Dark

LUNTFCTR
Lunt Capital Large Cap Factor Rotation TR Index
index

Delayed

Nov 7, 2025

1978.15USD+0.678%(+13.33)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	1,944.5880	1,978.3052	1,916.0735	1,978.1452	+0.678%	0.000%
2025-11-06	2,005.8030	2,011.1046	1,959.5660	1,964.8202	-1.940%	+0.678%
2025-11-05	1,983.9230	2,014.4807	1,979.6000	2,003.6911	+1.117%	-1.275%
2025-11-04	2,003.6406	2,020.4275	1,980.3043	1,981.5621	-3.133%	-0.172%
2025-11-03	2,058.9207	2,061.0017	2,021.4691	2,045.6498	-0.194%	-3.300%
2025-10-31	2,035.5419	2,059.4580	2,027.1575	2,049.6354	+1.792%	-3.488%
2025-10-30	2,031.0059	2,048.6072	2,013.3900	2,013.5571	-1.741%	-1.759%
2025-10-29	2,047.2258	2,062.1225	2,036.0272	2,049.2440	+0.508%	-3.470%
2025-10-28	2,046.1621	2,052.2371	2,037.8349	2,038.8889	-0.317%	-2.979%
2025-10-27	2,046.0172	2,051.5134	2,039.8583	2,045.3764	+1.230%	-3.287%
2025-10-25	2,021.6457	2,023.2361	2,020.4019	2,020.5162	-0.039%	-2.097%
2025-10-24	2,029.6388	2,037.7281	2,021.1825	2,021.2997	+1.081%	-2.135%
2025-10-23	1,956.5909	2,003.3739	1,956.5665	1,999.6733	+2.303%	-1.077%
2025-10-22	1,984.1044	1,987.7677	1,930.2923	1,954.6630	-1.650%	+1.201%
2025-10-21	1,986.1869	1,996.9430	1,974.3646	1,987.4590	-0.075%	-0.469%
2025-10-20	1,981.1269	1,995.9876	1,981.0546	1,988.9518	+1.466%	-0.543%
2025-10-17	1,949.7529	1,971.7755	1,936.7935	1,960.2104	-0.224%	+0.915%
2025-10-16	1,994.0339	2,003.0173	1,954.3206	1,964.6200	-0.852%	+0.688%
2025-10-15	1,984.3109	2,000.3416	1,959.5242	1,981.4995	+1.012%	-0.169%
2025-10-14	1,949.5157	1,983.9441	1,927.8201	1,961.6550	-1.014%	+0.841%
2025-10-13	1,973.6826	1,986.1551	1,965.6660	1,981.7495	+2.407%	-0.182%
2025-10-10	2,021.3686	2,027.7815	1,934.5549	1,935.1608	-3.758%	+2.221%
2025-10-09	2,014.9828	2,015.5708	1,998.2708	2,010.7284	-0.403%	-1.620%
2025-10-08	1,993.6723	2,019.4631	1,993.6448	2,018.8616	+1.765%	-2.017%
2025-10-07	2,006.8771	2,008.2945	1,959.5507	1,983.8532	-0.869%	-0.288%
2025-10-06	2,015.2734	2,019.2790	1,999.6257	2,001.2471	+0.526%	-1.154%
2025-10-03	2,002.9451	2,004.3507	1,985.7865	1,990.7664	-0.323%	-0.634%
2025-10-02	1,998.3945	2,000.1899	1,986.5141	1,997.2122	+0.266%	-0.955%
2025-10-01	1,983.6052	1,994.2617	1,980.7099	1,991.9050	+0.001%	-0.691%
2025-09-30	1,987.5248	1,993.0136	1,974.1624	1,991.8862	+0.147%	-0.690%
2025-09-29	1,984.6467	1,995.5938	1,983.0275	1,988.9616	+0.925%	-0.544%
2025-09-26	1,957.1416	1,971.8891	1,955.6178	1,970.7383	+1.013%	+0.376%
2025-09-25	1,949.6540	1,954.8493	1,935.2514	1,950.9732	-0.741%	+1.393%
2025-09-24	1,984.7973	1,985.9855	1,965.2761	1,965.5452	-0.761%	+0.641%
2025-09-23	1,990.6010	1,993.1674	1,978.4215	1,980.6147	-0.510%	-0.125%
2025-09-22	1,977.9960	1,993.0358	1,974.4974	1,990.7637	+0.306%	-0.634%
2025-09-19	1,981.1941	1,988.1347	1,968.8563	1,984.6958	+0.473%	-0.330%
2025-09-18	1,966.1719	1,986.0982	1,965.4992	1,975.3453	+1.142%	+0.142%
2025-09-17	1,954.8790	1,960.4929	1,935.8815	1,953.0374	+0.036%	+1.286%
2025-09-16	1,957.9642	1,958.5383	1,945.6798	1,952.3339	-0.270%	+1.322%
2025-09-15	1,955.7785	1,964.9940	1,955.2956	1,957.6270	+0.364%	+1.048%
2025-09-12	1,961.8193	1,965.8749	1,950.3661	1,950.5323	-0.603%	+1.416%
2025-09-11	1,951.3719	1,966.0562	1,950.0004	1,962.3707	+0.907%	+0.804%
2025-09-10	1,940.2577	1,956.9553	1,937.4592	1,944.7381	+0.485%	+1.718%
2025-09-09	1,929.7912	1,936.8156	1,920.4232	1,935.3516	+0.285%	+2.211%
2025-09-08	1,925.0486	1,930.4518	1,919.4853	1,929.8424	+1.097%	+2.503%
2025-09-05	1,922.8579	1,928.4283	1,887.6236	1,908.9106	-0.101%	+3.627%
2025-09-04	1,900.0338	1,911.5436	1,888.0027	1,910.8458	+0.556%	+3.522%
2025-09-03	1,907.3161	1,912.0775	1,890.2146	1,900.2736	-0.544%	+4.098%
2025-09-02	1,890.1880	1,911.5906	1,880.5623	1,910.6678	-0.490%	+3.532%
2025-08-29	1,938.0285	1,938.0592	1,915.0745	1,920.0704	-1.267%	+3.025%
2025-08-28	1,928.0841	1,946.5460	1,928.0841	1,944.7187	+1.383%	+1.719%
2025-08-27	1,915.3265	1,922.3076	1,912.6308	1,918.1814	+0.633%	+3.126%
2025-08-26	1,900.8460	1,908.5795	1,899.2930	1,906.1084	+0.286%	+3.779%
2025-08-25	1,910.6705	1,911.2580	1,899.2082	1,900.6653	-0.652%	+4.076%
2025-08-22	1,868.9890	1,920.9904	1,866.8035	1,913.1380	+2.694%	+3.398%
2025-08-21	1,863.1597	1,869.1197	1,855.0002	1,862.9493	-0.457%	+6.184%
2025-08-20	1,875.5785	1,875.8305	1,843.1576	1,871.4927	-0.603%	+5.699%
2025-08-19	1,912.0453	1,913.0170	1,879.0123	1,882.8403	-1.443%	+5.062%
2025-08-18	1,903.4566	1,912.3643	1,901.5579	1,910.3994	+0.351%	+3.546%
2025-08-15	1,904.2249	1,908.7825	1,895.0010	1,903.7081	+0.188%	+3.910%
2025-08-14	1,897.4508	1,902.2058	1,886.5717	1,900.1390	-0.924%	+4.105%
2025-08-13	1,908.6996	1,918.5199	1,899.5239	1,917.8584	+0.862%	+3.143%
2025-08-12	1,879.7905	1,901.5869	1,877.1894	1,901.4696	+1.703%	+4.032%
2025-08-11	1,882.1663	1,894.7724	1,867.6037	1,869.6269	-0.576%	+5.804%
2025-08-08	1,893.8168	1,896.4321	1,877.8871	1,880.4604	-1.565%	+5.195%
2025-08-07	1,930.3770	1,930.9932	1,894.2606	1,910.3526	-0.136%	+3.549%
2025-08-06	1,909.8995	1,914.9868	1,897.2636	1,912.9570	+0.235%	+3.408%
2025-08-05	1,921.3003	1,927.6870	1,900.2765	1,908.4789	-0.328%	+3.650%
2025-08-04	1,894.5318	1,915.2494	1,894.3673	1,914.7673	+1.658%	+3.310%
2025-08-01	1,894.0508	1,900.6442	1,859.4028	1,883.5327	-2.231%	+5.023%
2025-07-31	1,942.2880	1,960.6237	1,922.9124	1,926.5082	-1.053%	+2.680%
2025-07-30	1,949.3701	1,961.6408	1,936.4743	1,947.0160	+0.327%	+1.599%
2025-07-29	1,963.0376	1,963.0376	1,932.1107	1,940.6708	-0.677%	+1.931%
2025-07-28	1,954.5059	1,957.0994	1,948.2211	1,953.8924	+0.363%	+1.241%
2025-07-25	1,931.3574	1,948.8355	1,930.0596	1,946.8201	+0.887%	+1.609%
2025-07-24	1,938.0680	1,938.0680	1,926.6212	1,929.7098	-0.603%	+2.510%
2025-07-23	1,933.1706	1,942.4219	1,926.4936	1,941.4073	+0.712%	+1.892%
2025-07-22	1,918.0598	1,930.9962	1,903.9444	1,927.6845	+0.510%	+2.618%
2025-07-21	1,933.9552	1,937.9740	1,917.8373	1,917.8937	-0.545%	+3.142%
2025-07-18	1,931.5597	1,933.6680	1,920.3684	1,928.4090	+0.270%	+2.579%
2025-07-17	1,908.3786	1,926.9326	1,908.3642	1,923.2140	+0.885%	+2.856%
2025-07-16	1,900.9979	1,907.9227	1,875.2398	1,906.3453	+0.549%	+3.766%
2025-07-15	1,924.9755	1,925.9669	1,895.5740	1,895.9277	-0.749%	+4.337%
2025-07-14	1,901.5733	1,912.5983	1,898.9341	1,910.2402	+0.399%	+3.555%
2025-07-11	1,907.8834	1,910.7392	1,899.3305	1,902.6476	-0.750%	+3.968%
2025-07-10	1,918.2088	1,923.9147	1,908.3478	1,917.0197	+0.401%	+3.189%
2025-07-09	1,902.1392	1,910.1855	1,893.0116	1,909.3600	+0.730%	+3.603%
2025-07-08	1,893.7373	1,899.6931	1,889.5128	1,895.5217	+0.524%	+4.359%
2025-07-07	1,894.4088	1,898.2982	1,875.2179	1,885.6432	-1.000%	+4.906%
2025-07-03	1,888.2155	1,906.2314	1,887.4320	1,904.6966	+1.224%	+3.856%
2025-07-02	1,882.8458	1,884.3942	1,872.7271	1,881.6646	-0.289%	+5.127%
2025-07-01	1,893.2197	1,897.6286	1,881.3836	1,887.1186	-0.567%	+4.824%
2025-06-30	1,882.0912	1,899.2653	1,881.7645	1,897.8797	+1.113%	+4.229%
2025-06-27	1,870.9353	1,888.1512	1,866.8504	1,876.9955	+0.405%	+5.389%
2025-06-26	1,861.7239	1,871.0243	1,857.8627	1,869.4263	+0.691%	+5.816%
2025-06-25	1,874.4142	1,874.9464	1,855.1509	1,856.5907	-0.913%	+6.547%
2025-06-24	1,866.3615	1,876.6753	1,859.0333	1,873.7064	+0.946%	+5.574%
2025-06-23	1,832.3774	1,857.0222	1,830.2592	1,856.1489	+1.388%	+6.573%
2025-06-20	1,840.2245	1,843.3045	1,826.1332	1,830.7352	-0.197%	+8.052%
2025-06-18	1,841.4491	1,846.8319	1,833.2130	1,834.3468	-0.300%	+7.839%
2025-06-17	1,845.1595	1,849.9064	1,836.9221	1,839.8611	-0.585%	+7.516%
2025-06-16	1,847.2926	1,860.1592	1,847.2926	1,850.6854	+0.623%	+6.887%
2025-06-13	1,847.2133	1,854.9024	1,835.3591	1,839.2294	-1.086%	+7.553%
2025-06-12	1,850.4812	1,859.4674	1,850.2059	1,859.4232	+0.380%	+6.385%
2025-06-11	1,853.0636	1,860.7129	1,847.2212	1,852.3777	-0.003%	+6.790%
2025-06-10	1,857.7849	1,860.9977	1,843.0594	1,852.4373	-0.129%	+6.786%
2025-06-09	1,869.6161	1,869.7557	1,851.0038	1,854.8249	-0.948%	+6.649%
2025-06-06	1,871.9642	1,877.1607	1,867.6591	1,872.5816	+0.695%	+5.637%
2025-06-05	1,865.9927	1,871.1700	1,854.6278	1,859.6623	-0.153%	+6.371%
2025-06-04	1,861.8019	1,870.7470	1,861.2420	1,862.5123	+0.069%	+6.208%
2025-06-03	1,857.2488	1,862.8093	1,847.0910	1,861.2331	+0.197%	+6.281%
2025-06-02	1,844.8841	1,857.8974	1,831.1916	1,857.5688	+0.385%	+6.491%
2025-05-30	1,838.9829	1,852.6852	1,829.9823	1,850.4380	+0.595%	+6.901%
2025-05-29	1,845.9939	1,846.0929	1,827.9664	1,839.4881	-0.005%	+7.538%
2025-05-28	1,848.3189	1,853.3034	1,838.1299	1,839.5829	-0.417%	+7.532%
2025-05-27	1,835.1914	1,848.8896	1,831.6507	1,847.2925	+1.579%	+7.083%
2025-05-23	1,808.9337	1,824.8391	1,805.1108	1,818.5707	-0.192%	+8.775%
2025-05-22	1,826.2972	1,832.6604	1,818.4755	1,822.0697	-0.312%	+8.566%
2025-05-21	1,848.4319	1,853.5894	1,825.5037	1,827.7729	-1.675%	+8.227%
2025-05-20	1,860.9772	1,863.4994	1,853.3308	1,858.9138	-0.457%	+6.414%
2025-05-19	1,847.7850	1,869.2178	1,847.2531	1,867.4409	+0.360%	+5.928%
2025-05-16	1,845.6900	1,860.9356	1,844.0265	1,860.7460	+0.962%	+6.309%
2025-05-15	1,822.2839	1,843.3122	1,822.2683	1,843.0142	+1.069%	+7.332%
2025-05-14	1,826.5317	1,827.9351	1,816.5440	1,823.5228	-0.109%	+8.479%
2025-05-13	1,818.0122	1,834.6246	1,816.3315	1,825.5071	+0.569%	+8.361%
2025-05-12	1,809.6225	1,815.3899	1,799.6430	1,815.1733	+1.665%	+8.978%
2025-05-09	1,790.3363	1,794.3935	1,780.9168	1,785.4451	+0.034%	+10.793%
2025-05-08	1,793.3413	1,803.3662	1,783.0189	1,784.8465	+0.369%	+10.830%
2025-05-07	1,768.4179	1,782.9311	1,766.7103	1,778.2833	+0.616%	+11.239%
2025-05-06	1,758.3424	1,775.6891	1,755.3455	1,767.4038	-0.495%	+11.924%
2025-05-05	1,769.5698	1,784.6723	1,765.5372	1,776.1889	-0.162%	+11.370%
2025-05-02	1,766.3387	1,781.6665	1,766.2298	1,779.0735	+1.868%	+11.190%
2025-05-01	1,747.1440	1,762.5749	1,741.0620	1,746.4422	+0.020%	+13.267%
2025-04-30	1,720.2527	1,748.5950	1,705.9221	1,746.0996	+0.366%	+13.289%
2025-04-29	1,720.3184	1,742.5210	1,720.3184	1,739.7285	+0.907%	+13.704%
2025-04-28	1,719.5522	1,726.3304	1,707.7518	1,724.0924	+0.437%	+14.735%
2025-04-25	1,710.8519	1,717.3652	1,699.4339	1,716.5956	+0.322%	+15.237%
2025-04-24	1,683.8662	1,714.3621	1,681.9086	1,711.0887	+1.607%	+15.607%
2025-04-23	1,690.8845	1,712.3582	1,677.9406	1,684.0226	+1.149%	+17.465%
2025-04-22	1,637.1879	1,667.6225	1,635.8068	1,664.8854	+2.777%	+18.816%
2025-04-21	1,650.2526	1,651.1948	1,601.9395	1,619.8962	-2.461%	+22.116%
2025-04-17	1,658.4226	1,673.6883	1,653.3796	1,660.7629	+0.511%	+19.111%
2025-04-16	1,666.6944	1,678.4913	1,640.1828	1,652.3219	-1.328%	+19.719%
2025-04-15	1,674.3858	1,685.9748	1,672.4930	1,674.5567	+0.210%	+18.129%
2025-04-14	1,676.3679	1,681.8766	1,659.5629	1,671.0518	+1.063%	+18.377%
2025-04-11	1,626.9844	1,655.7180	1,612.9479	1,653.4752	+1.415%	+19.636%
2025-04-10	1,648.3171	1,648.6545	1,588.6709	1,630.4041	-2.427%	+21.329%
2025-04-09	1,537.4491	1,677.6087	1,528.8920	1,670.9607	+7.846%	+18.384%
2025-04-08	1,607.3731	1,622.7949	1,528.3443	1,549.3910	-1.131%	+27.672%
2025-04-07	1,538.7696	1,617.8579	1,504.0126	1,567.1198	-0.550%	+26.228%
2025-04-04	1,660.1175	1,661.4539	1,574.0451	1,575.7823	-6.616%	+25.534%
2025-04-03	1,718.1746	1,720.2096	1,686.1247	1,687.4223	-3.868%	+17.229%
2025-04-02	1,719.6395	1,760.1526	1,718.8709	1,755.3189	+1.061%	+12.694%
2025-04-01	1,720.8315	1,738.1316	1,704.8791	1,736.8857	+0.858%	+13.890%
2025-03-31	1,695.7349	1,727.6404	1,683.2565	1,722.1059	+0.520%	+14.868%
2025-03-28	1,740.3019	1,740.5090	1,709.3580	1,713.1925	-1.448%	+15.465%
2025-03-27	1,753.0840	1,763.5615	1,737.6896	1,738.3556	-1.132%	+13.794%
2025-03-26	1,776.5375	1,779.5263	1,751.0393	1,758.2587	-0.972%	+12.506%
2025-03-25	1,776.4102	1,779.0498	1,769.4897	1,775.5102	+0.115%	+11.413%
2025-03-24	1,751.6571	1,776.3555	1,751.6571	1,773.4746	+2.408%	+11.541%
2025-03-21	1,720.1852	1,732.4238	1,712.7514	1,731.7770	-0.110%	+14.226%
2025-03-20	1,724.8564	1,746.4187	1,724.0923	1,733.6920	-0.049%	+14.100%
2025-03-19	1,713.1788	1,744.5014	1,710.3550	1,734.5427	+1.537%	+14.044%
2025-03-18	1,720.9861	1,722.1269	1,701.0640	1,708.2806	-1.324%	+15.797%
2025-03-17	1,704.6143	1,740.3223	1,703.4818	1,731.1991	+1.576%	+14.264%
2025-03-14	1,676.2222	1,705.8160	1,675.9558	1,704.3402	+2.656%	+16.065%
2025-03-13	1,679.5885	1,680.2661	1,651.7260	1,660.2404	-1.406%	+19.148%
2025-03-12	1,697.0151	1,703.0808	1,666.6274	1,683.9131	+0.595%	+17.473%
2025-03-11	1,676.4676	1,692.7098	1,660.8535	1,673.9501	-0.140%	+18.172%
2025-03-10	1,703.7375	1,706.1400	1,663.0702	1,676.2983	-2.998%	+18.007%
2025-03-07	1,710.2924	1,731.6880	1,689.0460	1,728.1020	+0.789%	+14.469%
2025-03-06	1,746.2915	1,751.9036	1,709.1901	1,714.5797	-3.237%	+15.372%
2025-03-05	1,741.7248	1,774.2762	1,727.4345	1,771.9340	+1.571%	+11.638%
2025-03-04	1,738.5985	1,781.9749	1,696.8795	1,744.5322	-0.853%	+13.391%
2025-03-03	1,823.6987	1,830.3944	1,747.7625	1,759.5330	-2.205%	+12.424%
2025-02-28	1,760.1565	1,799.9103	1,749.7377	1,799.2017	+1.744%	+9.946%
2025-02-27	1,833.2409	1,842.2310	1,767.5981	1,768.3579	-2.631%	+11.863%
2025-02-26	1,811.1888	1,837.9990	1,801.9704	1,816.1411	+0.631%	+8.920%
2025-02-25	1,826.4345	1,829.5445	1,780.6477	1,804.7606	-1.678%	+9.607%
2025-02-24	1,866.4222	1,871.4629	1,820.1349	1,835.5533	-1.832%	+7.768%
2025-02-21	1,939.6764	1,942.2642	1,866.4771	1,869.8153	-3.497%	+5.794%
2025-02-20	1,962.5309	1,964.2192	1,910.1229	1,937.5819	-1.870%	+2.093%
2025-02-19	1,994.3084	1,994.7359	1,970.4241	1,974.4989	-1.313%	+0.185%
2025-02-18	1,991.3919	2,000.7749	1,982.9825	2,000.7670	+0.975%	-1.131%
2025-02-14	1,967.3910	1,984.3342	1,957.2539	1,981.4390	+0.821%	-0.166%
2025-02-13	1,959.2233	1,969.7968	1,939.8964	1,965.3132	+2.442%	+0.653%
2025-02-12	1,899.0488	1,922.4587	1,896.8113	1,918.4594	-0.190%	+3.111%
2025-02-11	1,929.4483	1,934.0666	1,913.3508	1,922.1112	-1.125%	+2.915%
2025-02-10	1,938.2872	1,944.7180	1,928.9839	1,943.9747	+1.170%	+1.758%
2025-02-07	1,938.2977	1,950.3168	1,919.1451	1,921.4879	-0.384%	+2.949%
2025-02-06	1,918.4615	1,931.4989	1,908.2205	1,928.8976	+0.314%	+2.553%
2025-02-05	1,911.8644	1,924.8073	1,901.8197	1,922.8564	+0.774%	+2.875%
2025-02-04	1,899.7667	1,913.4620	1,896.3363	1,908.0903	+1.185%	+3.671%
2025-02-03	1,857.4704	1,895.6959	1,848.9378	1,885.7510	-0.485%	+4.900%
2025-01-31	1,912.0324	1,925.9774	1,892.6554	1,894.9478	-0.614%	+4.390%
2025-01-30	1,906.6600	1,906.6600	1,906.6600	1,906.6600	+1.616%	+3.749%
2025-01-29	1,877.3617	1,886.0860	1,865.8211	1,876.3446	-0.271%	+5.425%
2025-01-28	1,860.3319	1,886.5183	1,844.3445	1,881.4484	+1.509%	+5.139%
2025-01-27	1,884.3061	1,888.2094	1,836.0834	1,853.4880	-3.576%	+6.726%
2025-01-24	1,931.0458	1,934.9868	1,918.5435	1,922.2329	-0.349%	+2.909%
2025-01-23	1,913.5343	1,928.9565	1,912.0291	1,928.9565	+0.462%	+2.550%
2025-01-22	1,916.9610	1,927.6502	1,914.5080	1,920.0945	+0.926%	+3.023%
2025-01-21	1,894.8301	1,910.2097	1,881.8909	1,902.4860	+1.218%	+3.977%
2025-01-17	1,877.6665	1,881.5898	1,869.3090	1,879.5869	+1.216%	+5.244%
2025-01-16	1,849.8656	1,867.3531	1,844.2886	1,857.0032	+0.805%	+6.524%
2025-01-15	1,842.8142	1,853.9826	1,837.9840	1,842.1775	+1.884%	+7.381%
2025-01-14	1,807.1439	1,816.2504	1,795.2780	1,808.1041	+1.043%	+9.404%
2025-01-13	1,768.1056	1,789.9885	1,763.4233	1,789.4335	-0.213%	+10.546%
2025-01-10	1,800.1820	1,803.9922	1,782.1493	1,793.2558	-1.431%	+10.310%
2025-01-08	1,810.6594	1,821.3023	1,795.0545	1,819.2929	+0.241%	+8.732%
2025-01-07	1,845.3763	1,848.3950	1,807.1265	1,814.9236	-1.684%	+8.993%
2025-01-06	1,859.0810	1,862.9971	1,843.2130	1,846.0035	-0.442%	+7.158%
2025-01-03	1,839.7486	1,856.1288	1,833.3428	1,854.2041	+1.152%	+6.684%
2025-01-02	1,843.2290	1,848.2535	1,821.9559	1,833.0935	+0.088%	+7.913%
2024-12-31	1,838.5529	1,841.7034	1,824.7427	1,831.4782	-0.178%	+8.008%
2024-12-30	1,833.5634	1,842.7023	1,818.1587	1,834.7520	-0.840%	+7.815%
2024-12-27	1,856.2943	1,863.4286	1,841.7989	1,850.2940	-0.964%	+6.910%
2024-12-26	1,858.9341	1,869.5490	1,857.6989	1,868.3135	+0.137%	+5.879%
2024-12-24	1,850.6450	1,865.7756	1,849.2996	1,865.7539	+0.887%	+6.024%
2024-12-23	1,842.0117	1,850.6893	1,827.6541	1,849.3575	+0.242%	+6.964%
2024-12-20	1,805.2374	1,853.1955	1,804.4212	1,844.8951	+1.723%	+7.223%
2024-12-19	1,820.9721	1,834.5047	1,813.2901	1,813.6538	+0.116%	+9.070%
2024-12-18	1,868.3386	1,873.0120	1,810.6925	1,811.5528	-3.062%	+9.196%
2024-12-17	1,876.4195	1,877.1551	1,864.9539	1,868.7687	-1.017%	+5.853%
2024-12-16	1,891.6537	1,897.2122	1,887.4084	1,887.9638	-0.080%	+4.777%
2024-12-13	1,892.5906	1,895.1850	1,886.8568	1,889.4745	-0.118%	+4.693%
2024-12-12	1,901.6285	1,904.5506	1,891.6251	1,891.7105	-0.499%	+4.569%
2024-12-11	1,906.2518	1,906.5574	1,896.3814	1,901.1955	+0.234%	+4.047%
2024-12-10	1,911.1621	1,911.3896	1,894.7627	1,896.7623	-0.881%	+4.291%
2024-12-09	1,949.5016	1,950.0182	1,912.7367	1,913.6241	-1.988%	+3.372%
2024-12-06	1,955.0357	1,959.3434	1,949.9340	1,952.4472	+0.187%	+1.316%
2024-12-05	1,952.2488	1,959.9679	1,948.0002	1,948.7983	-0.121%	+1.506%
2024-12-04	1,942.3273	1,951.1680	1,941.1627	1,951.1637	+0.707%	+1.383%
2024-12-03	1,939.3709	1,939.5490	1,937.3908	1,937.4704	+0.385%	+2.099%
2024-12-02	1,942.1906	1,943.4469	1,928.5850	1,930.0407	-0.504%	+2.492%
2024-11-29	1,938.4048	1,947.3003	1,938.0570	1,939.8108	+0.416%	+1.976%
2024-11-27	1,938.8450	1,940.2254	1,926.0200	1,931.7739	-0.189%	+2.400%
2024-11-26	1,927.7792	1,936.6333	1,926.7659	1,935.4275	+0.492%	+2.207%
2024-11-25	1,938.6778	1,942.9431	1,918.9070	1,925.9523	+0.092%	+2.710%
2024-11-22	1,909.6252	1,926.2809	1,908.5541	1,924.1865	+0.991%	+2.804%
2024-11-21	1,899.1816	1,914.1712	1,891.3766	1,905.3038	+1.046%	+3.823%
2024-11-20	1,883.8673	1,888.7915	1,867.3766	1,885.5821	+0.413%	+4.909%
2024-11-19	1,850.5209	1,878.5093	1,848.5294	1,877.8285	+0.930%	+5.342%
2024-11-18	1,851.4764	1,867.8116	1,846.8797	1,860.5232	+0.524%	+6.322%
2024-11-15	1,852.7528	1,855.2765	1,843.1460	1,850.8197	-0.421%	+6.879%
2024-11-14	1,879.2421	1,880.0738	1,857.3432	1,858.6475	-1.029%	+6.429%
2024-11-13	1,886.5905	1,894.7176	1,876.3721	1,877.9802	-0.160%	+5.334%
2024-11-12	1,880.8855	1,884.9798	1,871.3222	1,880.9965	-0.250%	+5.165%
2024-11-11	1,878.1447	1,889.1084	1,874.6119	1,885.7167	+0.898%	+4.902%
2024-11-08	1,836.4799	1,871.5806	1,836.4799	1,868.9332	+2.065%	+5.844%
2024-11-07	1,818.6611	1,834.2031	1,818.3851	1,831.1272	+1.552%	+8.029%
2024-11-06	1,793.6819	1,804.3637	1,786.0926	1,803.1482	+2.310%	+9.705%
2024-11-05	1,736.0790	1,762.6322	1,735.8643	1,762.4291	+1.975%	+12.240%
2024-11-04	1,727.3047	1,733.6776	1,723.5567	1,728.2895	+0.077%	+14.457%
2024-11-01	1,734.2725	1,743.8110	1,725.9301	1,726.9574	-0.281%	+14.545%
2024-10-31	1,744.4629	1,747.0733	1,731.6170	1,731.8207	-1.263%	+14.223%
2024-10-30	1,759.5238	1,762.7342	1,751.9074	1,753.9811	-0.311%	+12.780%
2024-10-29	1,753.4878	1,763.1660	1,749.3259	1,759.4524	+0.238%	+12.430%
2024-10-28	1,757.3880	1,761.2833	1,753.9649	1,755.2672	+0.434%	+12.698%
2024-10-25	1,765.6225	1,765.9252	1,745.3839	1,747.6868	-0.709%	+13.186%
2024-10-24	1,763.0310	1,767.1761	1,756.2071	1,760.1714	+0.002%	+12.384%
2024-10-23	1,762.8424	1,768.4619	1,752.5841	1,760.1323	-0.450%	+12.386%
2024-10-22	1,769.3757	1,770.9236	1,761.2556	1,768.0946	-0.513%	+11.880%
2024-10-21	1,781.4289	1,785.0724	1,769.6645	1,777.2179	-0.320%	+11.306%
2024-10-18	1,775.4995	1,784.2076	1,771.6149	1,782.9181	+0.681%	+10.950%
2024-10-17	1,780.8413	1,782.1791	1,770.2102	1,770.8577	-0.114%	+11.705%
2024-10-16	1,766.5381	1,773.7828	1,763.0848	1,772.8807	+0.461%	+11.578%
2024-10-15	1,777.2491	1,778.0224	1,763.7057	1,764.7427	-0.462%	+12.093%
2024-10-14	1,765.9840	1,775.7820	1,765.1065	1,772.9385	+0.651%	+11.574%
2024-10-11	1,743.4135	1,761.6013	1,743.4135	1,761.4666	+1.212%	+12.301%
2024-10-10	1,741.4874	1,745.0908	1,736.8003	1,740.3784	-0.263%	+13.662%
2024-10-09	1,729.4049	1,746.1857	1,728.3568	1,744.9679	+0.854%	+13.363%
2024-10-08	1,719.3871	1,731.8582	1,719.0739	1,730.1867	+1.068%	+14.331%
2024-10-07	1,724.8186	1,725.1407	1,707.5051	1,711.8983	-1.049%	+15.553%
2024-10-05	1,730.1197	1,730.5055	1,730.0437	1,730.0437	+0.058%	+14.341%
2024-10-04	1,725.2462	1,729.4290	1,714.2363	1,729.0371	+0.679%	+14.407%
2024-10-03	1,713.6915	1,721.2706	1,711.2364	1,717.3766	+0.020%	+15.184%
2024-10-02	1,705.2748	1,718.8780	1,701.5891	1,717.0302	+0.397%	+15.207%
2024-10-01	1,722.8573	1,722.8995	1,702.6379	1,710.2442	-0.595%	+15.664%
2024-09-30	1,714.2434	1,721.1023	1,705.7766	1,720.4753	+0.210%	+14.977%
2024-09-27	1,721.2683	1,722.5375	1,714.4408	1,716.8725	-0.057%	+15.218%
2024-09-26	1,726.0740	1,726.8135	1,713.3992	1,717.8561	+0.149%	+15.152%
2024-09-25	1,719.4219	1,720.7068	1,713.5491	1,715.3047	+0.036%	+15.323%
2024-09-24	1,713.8122	1,715.5242	1,706.6573	1,714.6940	+0.046%	+15.364%
2024-09-23	1,709.8579	1,714.6327	1,708.0072	1,713.9016	+0.554%	+15.418%
2024-09-20	1,696.6923	1,704.4925	1,690.6764	1,704.4517	+0.438%	+16.058%
2024-09-19	1,699.1706	1,700.2490	1,691.1620	1,697.0203	+1.450%	+16.566%
2024-09-18	1,686.6188	1,693.5720	1,672.1238	1,672.7685	-0.631%	+18.256%
2024-09-17	1,690.9332	1,693.2274	1,679.2361	1,683.3952	-0.135%	+17.509%
2024-09-16	1,678.5647	1,686.8988	1,675.7292	1,685.6717	+0.648%	+17.351%
2024-09-13	1,667.0266	1,679.2949	1,666.6939	1,674.8106	+0.669%	+18.112%
2024-09-12	1,649.5387	1,664.5163	1,644.5403	1,663.6871	+0.881%	+18.901%
2024-09-11	1,633.6381	1,650.5388	1,607.6457	1,649.1539	+0.717%	+19.949%
2024-09-10	1,633.5383	1,637.9473	1,622.2425	1,637.4108	+0.544%	+20.809%
2024-09-09	1,616.5441	1,633.7580	1,616.5441	1,628.5574	+1.421%	+21.466%
2024-09-06	1,629.7648	1,635.6167	1,603.3014	1,605.7442	-1.385%	+23.192%
2024-09-05	1,642.5694	1,642.7530	1,621.8502	1,628.2972	-0.563%	+21.486%
2024-09-04	1,638.5523	1,646.2257	1,632.4229	1,637.5242	-0.021%	+20.801%
2024-09-03	1,644.7531	1,649.3221	1,632.9645	1,637.8610	-0.784%	+20.776%
2024-08-30	1,644.3949	1,651.5621	1,634.4734	1,650.8011	+0.615%	+19.829%
2024-08-29	1,640.3234	1,649.6986	1,631.3114	1,640.7126	+0.413%	+20.566%
2024-08-28	1,635.5708	1,640.4491	1,626.6146	1,633.9673	-0.092%	+21.064%
2024-08-27	1,633.0777	1,636.1583	1,629.4093	1,635.4741	+0.136%	+20.952%
2024-08-26	1,636.0079	1,643.9245	1,631.7754	1,633.2605	+0.175%	+21.116%
2024-08-23	1,618.4631	1,631.0254	1,615.7346	1,630.4127	+1.330%	+21.328%
2024-08-22	1,614.9099	1,616.5732	1,604.7071	1,609.0199	-0.266%	+22.941%
2024-08-21	1,610.4718	1,613.3383	1,605.5660	1,613.3068	+0.610%	+22.614%
2024-08-20	1,607.1729	1,608.4336	1,602.3136	1,603.5257	-0.306%	+23.362%
2024-08-19	1,596.2446	1,608.4421	1,596.2446	1,608.4395	+0.923%	+22.985%
2024-08-16	1,588.7652	1,594.2247	1,587.6289	1,593.7310	+0.311%	+24.120%
2024-08-15	1,582.8772	1,590.0437	1,580.7289	1,588.7919	+1.224%	+24.506%
2024-08-14	1,566.8568	1,572.5874	1,565.0222	1,569.5818	+0.144%	+26.030%
2024-08-13	1,557.0104	1,568.2360	1,554.9326	1,567.3326	+0.958%	+26.211%
2024-08-12	1,564.2219	1,564.5883	1,550.4878	1,552.4649	-0.740%	+27.420%
2024-08-09	1,562.9492	1,568.2718	1,553.6410	1,564.0313	-0.167%	+26.477%
2024-08-08	1,545.1575	1,568.1058	1,545.1118	1,566.6532	+1.524%	+26.266%
2024-08-07	1,559.4380	1,573.3527	1,542.5942	1,543.1401	-0.556%	+28.190%
2024-08-06	1,545.7636	1,569.9950	1,544.1116	1,551.7640	+0.601%	+27.477%
2024-08-05	1,526.0448	1,562.0393	1,505.6032	1,542.4887	-2.698%	+28.244%
2024-08-02	1,615.4367	1,616.9193	1,570.8941	1,585.2636	-3.785%	+24.783%
2024-08-01	1,700.8062	1,707.0622	1,635.2497	1,647.6320	-3.561%	+20.060%
2024-07-31	1,701.9666	1,726.8110	1,699.6937	1,708.4715	+1.951%	+15.785%
2024-07-30	1,694.9370	1,700.6680	1,666.8913	1,675.7696	-0.790%	+18.044%
2024-07-29	1,700.5586	1,701.7901	1,682.6615	1,689.1102	-0.189%	+17.112%
2024-07-26	1,688.8610	1,699.3399	1,683.2110	1,692.3036	+1.274%	+16.891%
2024-07-25	1,679.6111	1,703.2225	1,662.1875	1,671.0193	-0.842%	+18.380%
2024-07-24	1,727.4749	1,728.7795	1,683.7305	1,685.2131	-3.047%	+17.382%
2024-07-23	1,737.8033	1,747.6167	1,735.3491	1,738.1832	-0.214%	+13.805%
2024-07-22	1,729.2978	1,742.5684	1,717.6612	1,741.9126	+1.422%	+13.562%
2024-07-19	1,723.7344	1,726.7686	1,713.3189	1,717.4893	-0.434%	+15.177%
2024-07-18	1,749.5766	1,759.4794	1,715.4963	1,724.9708	-0.920%	+14.677%
2024-07-17	1,764.8429	1,773.9059	1,740.8334	1,740.9904	-2.543%	+13.622%
2024-07-16	1,768.9527	1,787.3215	1,765.2644	1,786.4168	+1.283%	+10.733%
2024-07-15	1,764.5050	1,774.8007	1,758.8916	1,763.7909	+0.265%	+12.153%
2024-07-12	1,750.0322	1,771.6410	1,745.4326	1,759.1231	+0.720%	+12.451%
2024-07-11	1,757.3807	1,759.0482	1,741.1425	1,746.5563	-0.117%	+13.260%
2024-07-10	1,737.6959	1,749.0555	1,727.5395	1,748.5940	+1.102%	+13.128%
2024-07-09	1,732.0111	1,740.0696	1,728.2382	1,729.5391	+0.025%	+14.374%
2024-07-08	1,719.8526	1,730.7193	1,719.8526	1,729.1039	+0.919%	+14.403%
2024-07-05	1,712.9042	1,715.8382	1,702.5757	1,713.3607	-0.083%	+15.454%
2024-07-03	1,711.6078	1,717.7927	1,709.2099	1,714.7877	+0.227%	+15.358%
2024-07-02	1,699.1194	1,711.1535	1,698.7500	1,710.9046	+0.453%	+15.620%
2024-07-01	1,717.2324	1,720.0792	1,699.7549	1,703.1863	-0.323%	+16.144%
2024-06-28	1,712.0780	1,721.1043	1,703.1063	1,708.7024	-0.063%	+15.769%
2024-06-27	1,707.5652	1,710.5702	1,705.0235	1,709.7879	-0.066%	+15.695%
2024-06-26	1,717.4394	1,717.5891	1,705.4920	1,710.9250	-0.866%	+15.618%
2024-06-25	1,731.2184	1,731.9542	1,720.7875	1,725.8738	-0.262%	+14.617%
2024-06-24	1,724.1033	1,737.3291	1,722.7609	1,730.4023	+0.311%	+14.317%
2024-06-21	1,726.2269	1,726.2791	1,715.6228	1,725.0385	-0.177%	+14.673%
2024-06-20	1,732.3793	1,737.4555	1,723.2526	1,728.0999	-0.188%	+14.469%
2024-06-18	1,719.8529	1,731.8983	1,719.6517	1,731.3487	+0.612%	+14.255%
2024-06-17	1,700.9628	1,723.1424	1,698.0396	1,720.8117	+1.046%	+14.954%
2024-06-14	1,704.1222	1,704.3980	1,691.7032	1,702.9917	-0.605%	+16.157%
2024-06-13	1,712.6671	1,714.6063	1,698.6078	1,713.3492	+0.001%	+15.455%
2024-06-12	1,717.7770	1,723.9496	1,710.0871	1,713.3260	+0.499%	+15.456%
2024-06-11	1,704.1175	1,705.8265	1,693.9343	1,704.8238	-0.349%	+16.032%
2024-06-10	1,698.1221	1,711.8980	1,698.1033	1,710.7913	+0.504%	+15.627%
2024-06-07	1,702.7699	1,713.4343	1,700.4028	1,702.2095	-0.169%	+16.210%
2024-06-06	1,712.2235	1,715.6143	1,700.1926	1,705.0866	-0.448%	+16.014%
2024-06-05	1,696.5708	1,712.8552	1,689.9115	1,712.7644	+1.528%	+15.494%
2024-06-04	1,687.8810	1,692.2704	1,677.8225	1,686.9942	-0.377%	+17.259%
2024-06-03	1,707.1512	1,707.1512	1,673.4519	1,693.3737	-0.391%	+16.817%
2024-05-31	1,702.4971	1,703.7713	1,669.4836	1,700.0275	-0.019%	+16.360%
2024-05-30	1,702.4231	1,708.1411	1,695.4983	1,700.3487	-0.220%	+16.338%
2024-05-29	1,707.0428	1,708.5604	1,700.5023	1,704.0932	-1.072%	+16.082%
2024-05-28	1,731.0526	1,735.6036	1,714.7689	1,722.5633	-0.383%	+14.837%
2024-05-24	1,711.4146	1,732.8963	1,710.6870	1,729.1794	+1.527%	+14.398%
2024-05-23	1,735.4731	1,735.8134	1,699.8358	1,703.1737	-1.117%	+16.145%
2024-05-22	1,724.4777	1,730.1931	1,714.3492	1,722.4044	-0.152%	+14.848%

.dark-mode .CrD1kv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CrD1kv{ color: #333333; background-color: white; border: 2px solid #333333; }LUNTFCTRLunt Capital Large Cap Factor Rotation TR Indexindex

LUNTFCTR
Lunt Capital Large Cap Factor Rotation TR Index
index