Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LTQDMX
Linden Thomas Quality Dividends US Mid-Cap Index
index

Inactive
Sep 3, 2025
8166.07-0.111%(-9.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-03		8,166.078,166.078,166.078,166.07-0.111%0.000%
2025-09-02		8,175.158,175.158,175.158,175.15-0.498%-0.111%
2025-08-29		8,216.068,216.068,216.068,216.06-0.321%-0.608%
2025-08-28		8,242.528,242.528,242.528,242.52-0.581%-0.928%
2025-08-27		8,290.658,290.658,290.658,290.65+0.544%-1.503%
2025-08-26		8,245.788,245.788,245.788,245.78-0.043%-0.967%
2025-08-25		8,249.348,249.348,249.348,249.34-0.604%-1.009%
2025-08-22		8,299.458,299.458,299.458,299.45+2.331%-1.607%
2025-08-21		8,110.428,110.428,110.428,110.42-0.026%+0.686%
2025-08-20		8,112.498,112.498,112.498,112.49-0.227%+0.660%
2025-08-19		8,130.928,130.928,130.928,130.92+0.745%+0.432%
2025-08-18		8,070.798,070.798,070.798,070.79+0.051%+1.181%
2025-08-15		8,066.698,066.698,066.698,066.69-0.757%+1.232%
2025-08-14		8,128.218,128.218,128.218,128.21-0.853%+0.466%
2025-08-13		8,198.168,198.168,198.168,198.16+1.481%-0.391%
2025-08-12		8,078.498,078.498,078.498,078.49+1.923%+1.084%
2025-08-11		7,926.107,926.107,926.107,926.10-0.128%+3.028%
2025-08-08		7,936.297,936.297,936.297,936.29+0.268%+2.895%
2025-08-07		7,915.107,915.107,915.107,915.10+0.207%+3.171%
2025-08-06		7,898.767,898.767,898.767,898.76+0.040%+3.384%
2025-08-05		7,895.587,895.587,895.587,895.58+0.334%+3.426%
2025-08-04		7,869.307,869.307,869.307,869.30+0.990%+3.771%
2025-08-01		7,792.157,792.157,792.157,792.15-0.333%+4.799%
2025-07-31		7,818.187,818.187,818.187,818.18+0.055%+4.450%
2025-07-30		7,813.857,813.857,813.857,813.85-1.082%+4.508%
2025-07-29		7,899.357,899.357,899.357,899.35-0.192%+3.376%
2025-07-28		7,914.527,914.527,914.527,914.52-0.479%+3.178%
2025-07-25		7,952.597,952.597,952.597,952.59+0.491%+2.684%
2025-07-24		7,913.717,913.717,913.717,913.71-0.470%+3.189%
2025-07-23		7,951.097,951.097,951.097,951.09+0.838%+2.704%
2025-07-22		7,884.987,884.987,884.987,884.98+1.037%+3.565%
2025-07-21		7,804.067,804.067,804.067,804.06-0.776%+4.639%
2025-07-18		7,865.137,865.137,865.137,865.13-0.206%+3.826%
2025-07-17		7,881.367,881.367,881.367,881.36+0.767%+3.612%
2025-07-16		7,821.407,821.407,821.407,821.40+0.333%+4.407%
2025-07-15		7,795.437,795.437,795.437,795.43-2.380%+4.755%
2025-07-14		7,985.527,985.527,985.527,985.52+0.017%+2.261%
2025-07-11		7,984.137,984.137,984.137,984.13-0.580%+2.279%
2025-07-10		8,030.748,030.748,030.748,030.74+0.508%+1.685%
2025-07-09		7,990.127,990.127,990.127,990.12+0.227%+2.202%
2025-07-08		7,972.007,972.007,972.007,972.00+0.203%+2.434%
2025-07-07		7,955.867,955.867,955.867,955.86-1.066%+2.642%
2025-07-03		8,041.588,041.588,041.588,041.58+0.289%+1.548%
2025-07-02		8,018.388,018.388,018.388,018.38+0.867%+1.842%
2025-07-01		7,949.447,949.447,949.447,949.44+1.538%+2.725%
2025-06-30		7,829.007,829.007,829.007,829.00+0.086%+4.305%
2025-06-27		7,822.287,822.287,822.287,822.28+0.149%+4.395%
2025-06-26		7,810.627,810.627,810.627,810.62+1.375%+4.551%
2025-06-25		7,704.677,704.677,704.677,704.67-0.407%+5.989%
2025-06-24		7,736.167,736.167,736.167,736.16+0.995%+5.557%
2025-06-23		7,659.957,659.957,659.957,659.95+1.355%+6.607%
2025-06-20		7,557.567,557.567,557.567,557.56+0.148%+8.052%
2025-06-18		7,546.377,546.377,546.377,546.37+0.227%+8.212%
2025-06-17		7,529.307,529.307,529.307,529.30-0.842%+8.457%
2025-06-16		7,593.247,593.247,593.247,593.24+0.259%+7.544%
2025-06-13		7,573.667,573.667,573.667,573.66-1.581%+7.822%
2025-06-12		7,695.337,695.337,695.337,695.33+0.217%+6.117%
2025-06-11		7,678.707,678.707,678.707,678.70-0.238%+6.347%
2025-06-10		7,697.047,697.047,697.047,697.04+0.318%+6.094%
2025-06-09		7,672.627,672.627,672.627,672.62-0.338%+6.431%
2025-06-06		7,698.627,698.627,698.627,698.62+1.023%+6.072%
2025-06-05		7,620.657,620.657,620.657,620.65-0.069%+7.157%
2025-06-04		7,625.917,625.917,625.917,625.91-0.566%+7.083%
2025-06-03		7,669.287,669.287,669.287,669.28+1.103%+6.478%
2025-06-02		7,585.647,585.647,585.647,585.64-0.750%+7.652%
2025-05-30		7,642.987,642.987,642.987,642.98-0.053%+6.844%
2025-05-29		7,647.047,647.047,647.047,647.04+0.467%+6.787%
2025-05-28		7,611.517,611.517,611.517,611.51-1.373%+7.286%
2025-05-27		7,717.487,717.487,717.487,717.48+2.031%+5.813%
2025-05-23		7,563.877,563.877,563.877,563.87-0.194%+7.962%
2025-05-22		7,578.597,578.597,578.597,578.59-0.431%+7.752%
2025-05-21		7,611.407,611.407,611.407,611.40-2.394%+7.287%
2025-05-20		7,798.057,798.057,798.057,798.05-0.207%+4.719%
2025-05-19		7,814.267,814.267,814.267,814.26-0.319%+4.502%
2025-05-16		7,839.287,839.287,839.287,839.28+1.021%+4.169%
2025-05-15		7,760.077,760.077,760.077,760.07+0.250%+5.232%
2025-05-14		7,740.697,740.697,740.697,740.69-0.493%+5.495%
2025-05-13		7,779.047,779.047,779.047,779.04+0.070%+4.975%
2025-05-12		7,773.627,773.627,773.627,773.62+2.717%+5.048%
2025-05-09		7,568.027,568.027,568.027,568.02-0.069%+7.902%
2025-05-08		7,573.217,573.217,573.217,573.21+0.374%+7.828%
2025-05-07		7,544.967,544.967,544.967,544.96+0.201%+8.232%
2025-05-06		7,529.857,529.857,529.857,529.85-0.553%+8.449%
2025-05-05		7,571.737,571.737,571.737,571.73-0.324%+7.849%
2025-05-02		7,596.337,596.337,596.337,596.33+1.750%+7.500%
2025-05-01		7,465.657,465.657,465.657,465.65+0.261%+9.382%
2025-04-30		7,446.227,446.227,446.227,446.22-0.237%+9.667%
2025-04-29		7,463.917,463.917,463.917,463.91+0.345%+9.407%
2025-04-28		7,438.227,438.227,438.227,438.22+0.464%+9.785%
2025-04-25		7,403.857,403.857,403.857,403.85+0.118%+10.295%
2025-04-24		7,395.137,395.137,395.137,395.13+1.486%+10.425%
2025-04-23		7,286.847,286.847,286.847,286.84+0.852%+12.066%
2025-04-22		7,225.307,225.307,225.307,225.30+2.442%+13.020%
2025-04-21		7,053.077,053.077,053.077,053.07-2.768%+15.780%
2025-04-17		7,253.827,253.827,253.827,253.82+0.779%+12.576%
2025-04-16		7,197.737,197.737,197.737,197.73-0.824%+13.453%
2025-04-15		7,257.517,257.517,257.517,257.51-0.160%+12.519%
2025-04-14		7,269.167,269.167,269.167,269.16+1.255%+12.339%
2025-04-11		7,179.077,179.077,179.077,179.07+1.317%+13.748%
2025-04-10		7,085.787,085.787,085.787,085.78-2.851%+15.246%
2025-04-09		7,293.707,293.707,293.707,293.70+7.127%+11.961%
2025-04-08		6,808.436,808.436,808.436,808.43-1.232%+19.941%
2025-04-07		6,893.366,893.366,893.366,893.36-1.454%+18.463%
2025-04-04		6,995.086,995.086,995.086,995.08-4.415%+16.740%
2025-04-03		7,318.177,318.177,318.177,318.17-5.115%+11.586%
2025-04-02		7,712.717,712.717,712.717,712.71+1.112%+5.878%
2025-04-01		7,627.877,627.877,627.877,627.87+0.348%+7.056%
2025-03-31		7,601.397,601.397,601.397,601.39+0.314%+7.429%
2025-03-28		7,577.607,577.607,577.607,577.60-1.094%+7.766%
2025-03-27		7,661.397,661.397,661.397,661.39-0.691%+6.587%
2025-03-26		7,714.707,714.707,714.707,714.70-0.056%+5.851%
2025-03-25		7,719.067,719.067,719.067,719.06-0.295%+5.791%
2025-03-24		7,741.897,741.897,741.897,741.89+2.122%+5.479%
2025-03-21		7,581.047,581.047,581.047,581.04-0.818%+7.717%
2025-03-20		7,643.557,643.557,643.557,643.55-0.832%+6.836%
2025-03-19		7,707.647,707.647,707.647,707.64+0.988%+5.948%
2025-03-18		7,632.237,632.237,632.237,632.23-0.488%+6.995%
2025-03-17		7,669.647,669.647,669.647,669.64+1.704%+6.473%
2025-03-14		7,541.167,541.167,541.167,541.16+1.971%+8.287%
2025-03-13		7,395.377,395.377,395.377,395.37-0.895%+10.421%
2025-03-12		7,462.147,462.147,462.147,462.14-0.968%+9.433%
2025-03-11		7,535.077,535.077,535.077,535.07-1.287%+8.374%
2025-03-10		7,633.347,633.347,633.347,633.34-1.006%+6.979%
2025-03-07		7,710.897,710.897,710.897,710.89+1.017%+5.903%
2025-03-06		7,633.297,633.297,633.297,633.29-0.626%+6.980%
2025-03-05		7,681.387,681.387,681.387,681.38+0.992%+6.310%
2025-03-04		7,605.937,605.937,605.937,605.93-1.731%+7.365%
2025-03-03		7,739.887,739.887,739.887,739.88-1.459%+5.506%
2025-02-28		7,854.477,854.477,854.477,854.47+1.304%+3.967%
2025-02-27		7,753.397,753.397,753.397,753.39-0.214%+5.323%
2025-02-26		7,770.057,770.057,770.057,770.05-0.223%+5.097%
2025-02-25		7,787.397,787.397,787.397,787.39+0.524%+4.863%
2025-02-24		7,746.817,746.817,746.817,746.81-0.119%+5.412%
2025-02-21		7,756.017,756.017,756.017,756.01-1.472%+5.287%
2025-02-20		7,871.917,871.917,871.917,871.91-0.557%+3.737%
2025-02-19		7,916.007,916.007,916.007,916.00-0.014%+3.159%
2025-02-18		7,917.127,917.127,917.127,917.12+0.629%+3.144%
2025-02-14		7,867.627,867.627,867.627,867.62-0.005%+3.793%
2025-02-13		7,868.037,868.037,868.037,868.03+1.341%+3.788%
2025-02-12		7,763.927,763.927,763.927,763.92-1.447%+5.180%
2025-02-11		7,877.917,877.917,877.917,877.91+0.272%+3.658%
2025-02-10		7,856.567,856.567,856.567,856.56-0.380%+3.940%
2025-02-07		7,886.557,886.557,886.557,886.55-0.479%+3.544%
2025-02-06		7,924.477,924.477,924.477,924.47-0.431%+3.049%
2025-02-05		7,958.817,958.817,958.817,958.81+0.833%+2.604%
2025-02-04		7,893.057,893.057,893.057,893.05+0.508%+3.459%
2025-02-03		7,853.177,853.177,853.177,853.17-1.076%+3.984%
2025-01-31		7,938.627,938.627,938.627,938.62-0.756%+2.865%
2025-01-30		7,999.117,999.117,999.117,999.11+1.164%+2.087%
2025-01-29		7,907.047,907.047,907.047,907.04-0.398%+3.276%
2025-01-28		7,938.627,938.627,938.627,938.62-0.736%+2.865%
2025-01-27		7,997.497,997.497,997.497,997.49-0.558%+2.108%
2025-01-24		8,042.348,042.348,042.348,042.34+0.105%+1.538%
2025-01-23		8,033.938,033.938,033.938,033.93-0.020%+1.645%
2025-01-22		8,035.518,035.518,035.518,035.51-1.018%+1.625%
2025-01-21		8,118.158,118.158,118.158,118.15+1.304%+0.590%
2025-01-17		8,013.688,013.688,013.688,013.68+0.411%+1.902%
2025-01-16		7,980.847,980.847,980.847,980.84+0.785%+2.321%
2025-01-15		7,918.667,918.667,918.667,918.66+0.835%+3.124%
2025-01-14		7,853.097,853.097,853.097,853.09+1.281%+3.985%
2025-01-13		7,753.747,753.747,753.747,753.74+1.145%+5.318%
2025-01-10		7,665.947,665.947,665.947,665.94-1.758%+6.524%
2025-01-08		7,803.087,803.087,803.087,803.08+0.287%+4.652%
2025-01-07		7,780.747,780.747,780.747,780.74+0.051%+4.952%
2025-01-06		7,776.757,776.757,776.757,776.75-0.089%+5.006%
2025-01-03		7,783.707,783.707,783.707,783.70+0.927%+4.912%
2025-01-02		7,712.227,712.227,712.227,712.22-0.276%+5.885%
2024-12-31		7,733.547,733.547,733.547,733.54+0.210%+5.593%
2024-12-30		7,717.317,717.317,717.317,717.31-0.735%+5.815%
2024-12-27		7,774.477,774.477,774.477,774.47-0.880%+5.037%
2024-12-26		7,843.497,843.497,843.497,843.49+0.093%+4.113%
2024-12-24		7,836.207,836.207,836.207,836.20+0.684%+4.210%
2024-12-23		7,782.997,782.997,782.997,782.99+0.072%+4.922%
2024-12-20		7,777.377,777.377,777.377,777.37+0.983%+4.998%
2024-12-19		7,701.657,701.657,701.657,701.65-0.172%+6.030%
2024-12-18		7,714.917,714.917,714.917,714.91-3.454%+5.848%
2024-12-17		7,990.947,990.947,990.947,990.94-1.192%+2.192%
2024-12-16		8,087.358,087.358,087.358,087.35-0.318%+0.973%
2024-12-13		8,113.128,113.128,113.128,113.12-0.392%+0.653%
2024-12-12		8,145.058,145.058,145.058,145.05-0.353%+0.258%
2024-12-11		8,173.878,173.878,173.878,173.87+0.362%-0.095%
2024-12-10		8,144.428,144.428,144.428,144.42-0.385%+0.266%
2024-12-09		8,175.928,175.928,175.928,175.92-0.434%-0.120%
2024-12-06		8,211.528,211.528,211.528,211.52-0.183%-0.553%
2024-12-05		8,226.588,226.588,226.588,226.58-0.764%-0.736%
2024-12-04		8,289.898,289.898,289.898,289.89+0.140%-1.494%
2024-12-03		8,278.338,278.338,278.338,278.33-0.631%-1.356%
2024-12-02		8,330.938,330.938,330.938,330.93-0.194%-1.979%
2024-11-29		8,347.128,347.128,347.128,347.12-0.008%-2.169%
2024-11-27		8,347.778,347.778,347.778,347.77-0.172%-2.177%
2024-11-26		8,362.198,362.198,362.198,362.19-0.347%-2.345%
2024-11-25		8,391.338,391.338,391.338,391.33+0.829%-2.684%
2024-11-22		8,322.358,322.358,322.358,322.35+1.031%-1.878%
2024-11-21		8,237.438,237.438,237.438,237.43+1.652%-0.866%
2024-11-20		8,103.578,103.578,103.578,103.57+0.510%+0.771%
2024-11-19		8,062.478,062.478,062.478,062.47-0.659%+1.285%
2024-11-18		8,115.998,115.998,115.998,115.99+0.090%+0.617%
2024-11-15		8,108.718,108.718,108.718,108.71-0.776%+0.707%
2024-11-14		8,172.158,172.158,172.158,172.15-1.009%-0.074%
2024-11-13		8,255.418,255.418,255.418,255.41-0.459%-1.082%
2024-11-12		8,293.498,293.498,293.498,293.49-0.928%-1.536%
2024-11-11		8,371.148,371.148,371.148,371.14+0.628%-2.450%
2024-11-08		8,318.888,318.888,318.888,318.88-0.091%-1.837%
2024-11-07		8,326.498,326.498,326.498,326.49+0.072%-1.927%
2024-11-06		8,320.478,320.478,320.478,320.47+3.952%-1.856%
2024-11-05		8,004.188,004.188,004.188,004.18+1.018%+2.023%
2024-11-04		7,923.547,923.547,923.547,923.54+0.299%+3.061%
2024-11-01		7,899.957,899.957,899.957,899.95-0.510%+3.369%
2024-10-31		7,940.477,940.477,940.477,940.47-2.130%+2.841%
2024-10-30		8,113.308,113.308,113.308,113.30+0.017%+0.650%
2024-10-29		8,111.948,111.948,111.948,111.94+0.349%+0.667%
2024-10-28		8,083.718,083.718,083.718,083.71+1.001%+1.019%
2024-10-25		8,003.618,003.618,003.618,003.61-0.836%+2.030%
2024-10-24		8,071.128,071.128,071.128,071.12+0.292%+1.176%
2024-10-23		8,047.628,047.628,047.628,047.62-0.425%+1.472%
2024-10-22		8,081.988,081.988,081.988,081.98+0.027%+1.040%
2024-10-21		8,079.818,079.818,079.818,079.81-1.370%+1.068%
2024-10-18		8,192.058,192.058,192.058,192.05+0.145%-0.317%
2024-10-17		8,180.178,180.178,180.178,180.17-0.007%-0.172%
2024-10-16		8,180.758,180.758,180.758,180.75+1.132%-0.179%
2024-10-15		8,089.158,089.158,089.158,089.15-0.092%+0.951%
2024-10-14		8,096.568,096.568,096.568,096.56+0.538%+0.859%
2024-10-11		8,053.278,053.278,053.278,053.27+1.328%+1.401%
2024-10-10		7,947.757,947.757,947.757,947.75-0.779%+2.747%
2024-10-09		8,010.168,010.168,010.168,010.16+0.635%+1.946%
2024-10-08		7,959.597,959.597,959.597,959.59-0.360%+2.594%
2024-10-07		7,988.387,988.387,988.387,988.38-0.679%+2.224%
2024-10-04		8,042.968,042.968,042.968,042.96+0.825%+1.531%
2024-10-03		7,977.167,977.167,977.167,977.16-0.621%+2.368%
2024-10-02		8,027.028,027.028,027.028,027.02-0.253%+1.732%
2024-10-01		8,047.358,047.358,047.358,047.35-1.043%+1.475%
2024-09-30		8,132.188,132.188,132.188,132.18+0.271%+0.417%
2024-09-27		8,110.178,110.178,110.178,110.17-0.062%+0.689%
2024-09-26		8,115.238,115.238,115.238,115.23+0.994%+0.626%
2024-09-25		8,035.348,035.348,035.348,035.34-0.769%+1.627%
2024-09-24		8,097.608,097.608,097.608,097.60+0.157%+0.846%
2024-09-23		8,084.888,084.888,084.888,084.88+0.302%+1.004%
2024-09-20		8,060.578,060.578,060.578,060.57-0.512%+1.309%
2024-09-19		8,102.088,102.088,102.088,102.08+1.229%+0.790%
2024-09-18		8,003.688,003.688,003.688,003.68+0.134%+2.029%
2024-09-17		7,992.997,992.997,992.997,992.99+0.089%+2.165%
2024-09-16		7,985.857,985.857,985.857,985.85+0.579%+2.257%
2024-09-13		7,939.887,939.887,939.887,939.88+1.704%+2.849%
2024-09-12		7,806.837,806.837,806.837,806.83+0.602%+4.602%
2024-09-11		7,760.087,760.087,760.087,760.08-0.093%+5.232%
2024-09-10		7,767.337,767.337,767.337,767.33-0.086%+5.134%
2024-09-09		7,774.007,774.007,774.007,774.00+0.307%+5.043%
2024-09-06		7,750.217,750.217,750.217,750.21-1.390%+5.366%
2024-09-05		7,859.457,859.457,859.457,859.45-0.552%+3.901%
2024-09-04		7,903.087,903.087,903.087,903.08-0.293%+3.328%
2024-09-03		7,926.317,926.317,926.317,926.31-2.090%+3.025%
2024-08-30		8,095.498,095.498,095.498,095.49+0.796%+0.872%
2024-08-29		8,031.588,031.588,031.588,031.58+0.460%+1.675%
2024-08-28		7,994.847,994.847,994.847,994.84+0.062%+2.142%
2024-08-27		7,989.907,989.907,989.907,989.90-0.182%+2.205%
2024-08-26		8,004.488,004.488,004.488,004.48-0.298%+2.019%
2024-08-23		8,028.448,028.448,028.448,028.44+1.940%+1.714%
2024-08-22		7,875.697,875.697,875.697,875.69-0.402%+3.687%
2024-08-21		7,907.457,907.457,907.457,907.45+0.989%+3.271%
2024-08-20		7,830.017,830.017,830.017,830.01-0.561%+4.292%
2024-08-19		7,874.177,874.177,874.177,874.17+0.661%+3.707%
2024-08-16		7,822.437,822.437,822.437,822.43+0.827%+4.393%
2024-08-15		7,758.307,758.307,758.307,758.30+1.597%+5.256%
2024-08-14		7,636.317,636.317,636.317,636.31+0.123%+6.937%
2024-08-13		7,626.947,626.947,626.947,626.94+1.323%+7.069%
2024-08-12		7,527.387,527.387,527.387,527.38-0.650%+8.485%
2024-08-09		7,576.597,576.597,576.597,576.59+0.106%+7.780%
2024-08-08		7,568.577,568.577,568.577,568.57+1.664%+7.894%
2024-08-07		7,444.717,444.717,444.717,444.71-0.846%+9.690%
2024-08-06		7,508.217,508.217,508.217,508.21+0.319%+8.762%
2024-08-05		7,484.327,484.327,484.327,484.32-2.330%+9.109%
2024-08-02		7,662.857,662.857,662.857,662.85-2.324%+6.567%
2024-08-01		7,845.177,845.177,845.177,845.17-1.823%+4.090%
2024-07-31		7,990.887,990.887,990.887,990.88+0.863%+2.192%
2024-07-30		7,922.477,922.477,922.477,922.47+0.385%+3.075%
2024-07-29		7,892.057,892.057,892.057,892.05-0.108%+3.472%
2024-07-26		7,900.557,900.557,900.557,900.55+2.114%+3.361%
2024-07-25		7,736.997,736.997,736.997,736.99+1.227%+5.546%
2024-07-24		7,643.207,643.207,643.207,643.20-1.513%+6.841%
2024-07-23		7,760.607,760.607,760.607,760.60-0.138%+5.225%
2024-07-22		7,771.347,771.347,771.347,771.34+1.238%+5.079%
2024-07-19		7,676.307,676.307,676.307,676.30-0.836%+6.380%
2024-07-18		7,741.007,741.007,741.007,741.00-1.006%+5.491%
2024-07-17		7,819.707,819.707,819.707,819.70-0.777%+4.429%
2024-07-16		7,880.977,880.977,880.977,880.97+2.710%+3.618%
2024-07-15		7,673.047,673.047,673.047,673.04+0.607%+6.425%
2024-07-12		7,626.767,626.767,626.767,626.76+0.697%+7.071%
2024-07-11		7,573.977,573.977,573.977,573.97+2.412%+7.818%
2024-07-10		7,395.597,395.597,395.597,395.59+1.164%+10.418%
2024-07-09		7,310.507,310.507,310.507,310.50-0.237%+11.703%
2024-07-08		7,327.887,327.887,327.887,327.88+0.232%+11.438%
2024-07-05		7,310.957,310.957,310.957,310.95-0.935%+11.696%
2024-07-03		7,379.967,379.967,379.967,379.96+0.121%+10.652%
2024-07-02		7,371.017,371.017,371.017,371.01+0.386%+10.786%
2024-07-01		7,342.657,342.657,342.657,342.65-1.018%+11.214%
2024-06-28		7,418.157,418.157,418.157,418.15+0.552%+10.082%
2024-06-27		7,377.407,377.407,377.407,377.40+0.140%+10.690%
2024-06-26		7,367.127,367.127,367.127,367.12-0.073%+10.845%
2024-06-25		7,372.477,372.477,372.477,372.47-1.021%+10.764%
2024-06-24		7,448.547,448.547,448.547,448.54+0.560%+9.633%
2024-06-21		7,407.077,407.077,407.077,407.07+0.171%+10.247%
2024-06-20		7,394.467,394.467,394.467,394.46-0.072%+10.435%
2024-06-18		7,399.797,399.797,399.797,399.79+0.407%+10.355%
2024-06-17		7,369.787,369.787,369.787,369.78+1.032%+10.805%
2024-06-14		7,294.507,294.507,294.507,294.50-1.372%+11.948%
2024-06-13		7,395.967,395.967,395.967,395.96-0.558%+10.413%
2024-06-12		7,437.457,437.457,437.457,437.45+1.247%+9.797%
2024-06-11		7,345.827,345.827,345.827,345.82-0.186%+11.166%
2024-06-10		7,359.547,359.547,359.547,359.54-0.206%+10.959%
2024-06-07		7,374.757,374.757,374.757,374.75-0.555%+10.730%
2024-06-06		7,415.937,415.937,415.937,415.93-0.709%+10.115%
2024-06-05		7,468.917,468.917,468.917,468.91+0.707%+9.334%
2024-06-04		7,416.517,416.517,416.517,416.51-0.744%+10.107%
2024-06-03		7,472.137,472.137,472.137,472.13-1.240%+9.287%
2024-05-31		7,565.967,565.967,565.967,565.96+1.294%+7.932%
2024-05-30		7,469.337,469.337,469.337,469.33+1.142%+9.328%
2024-05-29		7,385.017,385.017,385.017,385.01-0.588%+10.576%
2024-05-28		7,428.667,428.667,428.667,428.66-1.151%+9.927%
2024-05-24		7,515.157,515.157,515.157,515.15+0.719%+8.661%
2024-05-23		7,461.487,461.487,461.487,461.48-1.302%+9.443%
2024-05-22		7,559.947,559.947,559.947,559.94-0.658%+8.018%
2024-05-21		7,609.997,609.997,609.997,609.99-0.032%+7.307%
2024-05-20		7,612.437,612.437,612.437,612.43+0.250%+7.273%
2024-05-17		7,593.447,593.447,593.447,593.44-0.224%+7.541%
2024-05-16		7,610.527,610.527,610.527,610.52-0.638%+7.300%
2024-05-15		7,659.387,659.387,659.387,659.38+0.085%+6.615%
2024-05-14		7,652.917,652.917,652.917,652.91+1.056%+6.705%
2024-05-13		7,572.927,572.927,572.927,572.92-0.243%+7.833%
2024-05-10		7,591.347,591.347,591.347,591.34+0.238%+7.571%
2024-05-09		7,573.307,573.307,573.307,573.30+1.406%+7.827%
2024-05-08		7,468.297,468.297,468.297,468.29+0.086%+9.343%
2024-05-07		7,461.887,461.887,461.887,461.88+0.296%+9.437%
2024-05-06		7,439.887,439.887,439.887,439.88+0.692%+9.761%
2024-05-03		7,388.787,388.787,388.787,388.78+1.003%+10.520%
2024-05-02		7,315.407,315.407,315.407,315.40+0.679%+11.628%
2024-05-01		7,266.077,266.077,266.077,266.07-0.016%+12.386%
2024-04-30		7,267.227,267.227,267.227,267.22-1.826%+12.369%
2024-04-29		7,402.377,402.377,402.377,402.37+0.806%+10.317%
2024-04-26		7,343.177,343.177,343.177,343.17-0.073%+11.206%
2024-04-25		7,348.537,348.537,348.537,348.53-0.930%+11.125%
2024-04-24		7,417.527,417.527,417.527,417.52+0.332%+10.092%
2024-04-23		7,392.967,392.967,392.967,392.96+1.046%+10.457%
2024-04-22		7,316.417,316.417,316.417,316.41+0.666%+11.613%
2024-04-19		7,267.987,267.987,267.987,267.98+0.688%+12.357%
2024-04-18		7,218.347,218.347,218.347,218.34-0.089%+13.129%
2024-04-17		7,224.757,224.757,224.757,224.75-0.353%+13.029%
2024-04-16		7,250.327,250.327,250.327,250.32-0.628%+12.630%
2024-04-15		7,296.177,296.177,296.177,296.17-0.582%+11.923%
2024-04-12		7,338.857,338.857,338.857,338.85-1.378%+11.272%
2024-04-11		7,441.387,441.387,441.387,441.38+0.109%+9.739%
2024-04-10		7,433.267,433.267,433.267,433.26-2.145%+9.859%
2024-04-09		7,596.227,596.227,596.227,596.22+0.218%+7.502%
2024-04-05		7,579.677,579.677,579.677,579.67+0.517%+7.736%
2024-04-04		7,540.657,540.657,540.657,540.65-0.722%+8.294%
2024-04-03		7,595.517,595.517,595.517,595.51+0.188%+7.512%
2024-04-02		7,581.287,581.287,581.287,581.28-0.958%+7.714%
2024-04-01		7,654.587,654.587,654.587,654.58-0.929%+6.682%
2024-03-28		7,726.347,726.347,726.347,726.34+0.717%+5.691%
2024-03-27		7,671.377,671.377,671.377,671.37+2.019%+6.449%
2024-03-26		7,519.577,519.577,519.577,519.57-0.048%+8.598%
2024-03-25		7,523.187,523.187,523.187,523.18-0.199%+8.545%
2024-03-22		7,538.217,538.217,538.217,538.21-0.631%+8.329%
2024-03-21		7,586.087,586.087,586.087,586.08+1.134%+7.645%
2024-03-20		7,501.017,501.017,501.017,501.01+1.129%+8.866%
2024-03-19		7,417.277,417.277,417.277,417.27+0.775%+10.095%
2024-03-18		7,360.217,360.217,360.217,360.21-0.563%+10.949%
2024-03-15		7,401.907,401.907,401.907,401.90-0.060%+10.324%
2024-03-14		7,406.357,406.357,406.357,406.35-0.915%+10.258%
2024-03-13		7,474.787,474.787,474.787,474.78+0.070%+9.248%
2024-03-12		7,469.567,469.567,469.567,469.56+0.049%+9.325%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC