Dark

LINK5KRP
Cboe 5000 Chainlink / US Dollar RealPrice Index
index

Delayed

Nov 10, 2025 5:52:00 AM EST

16.51+1.450%(+0.24)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-09	15.1004	16.3048	15.0472	16.2762	+7.787%	0.000%
2025-11-08	15.8064	15.9074	15.0213	15.1003	-4.475%	+7.787%
2025-11-07	14.9149	16.2157	14.2980	15.8077	+5.975%	+2.964%
2025-11-06	15.1853	15.1853	14.2383	14.9164	-1.702%	+9.116%
2025-11-05	14.8894	15.3959	14.5432	15.1746	+2.087%	+7.259%
2025-11-04	15.2328	15.4214	13.6945	14.8645	-2.472%	+9.497%
2025-11-03	16.4058	16.5199	14.6504	15.2412	-7.030%	+6.791%
2025-11-02	17.1542	17.6537	16.1866	16.3937	-4.399%	-0.717%
2025-11-01	17.3083	17.4269	17.0329	17.1480	-0.918%	-5.084%
2025-10-31	16.9416	17.4451	16.7597	17.3069	+3.057%	-5.955%
2025-10-30	17.7760	18.4339	16.3261	16.7935	-6.863%	-3.081%
2025-10-29	17.8157	18.6788	17.5788	18.0311	+1.124%	-9.733%
2025-10-28	18.2695	18.8180	17.4722	17.8308	-2.149%	-8.718%
2025-10-27	18.9432	19.0589	18.0956	18.2225	-3.822%	-10.681%
2025-10-26	17.7442	19.0414	17.7259	18.9466	+6.775%	-14.094%
2025-10-25	17.8091	18.2344	17.6956	17.7444	-0.626%	-8.274%
2025-10-24	17.7055	18.0820	17.4558	17.8562	+2.829%	-8.849%
2025-10-23	17.3235	17.7951	17.1035	17.3649	+0.893%	-6.270%
2025-10-22	17.8148	17.8328	16.7768	17.2112	-2.457%	-5.433%
2025-10-21	17.7504	18.9679	17.5395	17.6447	-5.618%	-7.756%
2025-10-20	17.7014	19.1927	17.6929	18.6950	+5.979%	-12.938%
2025-10-19	16.8577	17.6851	16.5339	17.6404	+4.617%	-7.733%
2025-10-18	16.8013	17.0027	16.5770	16.8618	+1.565%	-3.473%
2025-10-17	17.3999	17.4466	15.7061	16.6020	-4.978%	-1.962%
2025-10-16	18.0729	18.6258	17.1112	17.4717	-3.047%	-6.842%
2025-10-15	19.1130	19.2504	17.7466	18.0208	-5.796%	-9.681%
2025-10-14	19.1289	19.3978	18.0909	19.1296	-3.894%	-14.916%
2025-10-13	19.2115	20.1973	19.0025	19.9047	+4.599%	-18.229%
2025-10-12	17.0937	19.4350	17.0587	19.0295	+11.295%	-14.469%
2025-10-11	17.5080	18.5353	16.6257	17.0983	-2.508%	-4.808%
2025-10-10	22.4161	22.7805	13.6461	17.5381	-21.819%	-7.195%
2025-10-09	22.2690	22.6025	21.3431	22.4328	+0.712%	-27.445%
2025-10-08	21.7459	22.6744	21.6905	22.2741	+2.384%	-26.928%
2025-10-07	23.3565	23.6549	21.6863	21.7553	-7.273%	-25.185%
2025-10-06	21.8356	23.6043	21.7572	23.4618	+7.039%	-30.627%
2025-10-05	22.3590	22.9414	21.5353	21.9189	-1.892%	-25.744%
2025-10-04	22.2311	22.6083	21.7803	22.3416	-0.850%	-27.148%
2025-10-03	22.6241	23.1009	22.1122	22.5331	-0.528%	-27.767%
2025-10-02	22.7011	23.1501	21.9463	22.6527	-0.131%	-28.149%
2025-10-01	21.2238	22.6825	21.1303	22.6825	+6.551%	-28.243%
2025-09-30	21.5398	21.7079	20.9970	21.2879	-0.881%	-23.542%
2025-09-29	21.4886	21.9108	20.9200	21.4771	-0.010%	-24.216%
2025-09-28	20.7227	21.7210	20.4391	21.4792	+3.646%	-24.223%
2025-09-27	21.0937	21.1576	20.6494	20.7236	-1.763%	-21.461%
2025-09-26	20.5620	21.2529	19.9460	21.0955	+2.610%	-22.845%
2025-09-25	21.3025	21.3604	19.8463	20.5589	-3.408%	-20.831%
2025-09-24	21.2899	21.9680	21.0081	21.2842	-0.004%	-23.529%
2025-09-23	21.5778	22.0573	21.2066	21.2852	-1.323%	-23.533%
2025-09-22	22.1942	22.2515	20.3128	21.5706	-2.805%	-24.544%
2025-09-21	23.3898	23.4944	21.9237	22.1930	-5.033%	-26.661%
2025-09-20	23.4328	23.5927	23.1109	23.3691	-0.324%	-30.352%
2025-09-19	24.4730	24.8552	23.3003	23.4450	-4.219%	-30.577%
2025-09-18	24.1303	24.8855	23.6876	24.4777	+1.429%	-33.506%
2025-09-17	23.3142	24.2401	22.7821	24.1328	+3.546%	-32.556%
2025-09-16	23.3660	23.7582	23.1015	23.3064	-0.297%	-30.164%
2025-09-15	24.2721	24.4388	22.9882	23.3759	-3.836%	-30.372%
2025-09-14	24.6775	24.8976	23.8479	24.3082	-1.502%	-33.042%
2025-09-13	25.2527	25.6462	24.4516	24.6789	-2.224%	-34.048%
2025-09-12	24.6919	25.3454	24.1695	25.2402	+2.180%	-35.515%
2025-09-11	23.8095	24.7524	23.3620	24.7016	+3.775%	-34.109%
2025-09-10	23.3922	23.9319	23.1464	23.8031	+1.763%	-31.622%
2025-09-09	23.1792	23.8183	22.8311	23.3909	+0.851%	-30.416%
2025-09-08	22.5930	23.2935	22.3355	23.1934	+2.740%	-29.824%
2025-09-07	22.3795	22.7860	22.1161	22.5749	+0.868%	-27.901%
2025-09-06	22.4075	22.4451	21.8777	22.3807	-0.125%	-27.276%
2025-09-05	22.4913	23.2412	22.0415	22.4087	-0.350%	-27.367%
2025-09-04	23.5430	23.5745	22.1987	22.4874	-4.415%	-27.621%
2025-09-03	23.4171	23.9661	23.2233	23.5261	+0.449%	-30.816%
2025-09-02	23.1414	23.6084	22.6445	23.4209	+1.204%	-30.506%
2025-09-01	23.0544	23.8576	22.0919	23.1423	+0.279%	-29.669%
2025-08-31	23.8827	24.0607	22.9438	23.0779	-3.361%	-29.473%
2025-08-30	23.2450	23.9022	22.9608	23.8804	+2.914%	-31.843%
2025-08-29	24.2333	24.2867	22.8347	23.2043	-4.307%	-29.857%
2025-08-28	23.9084	26.0017	23.5970	24.2488	+1.482%	-32.878%
2025-08-27	24.3409	24.6847	23.5620	23.8946	-1.950%	-31.883%
2025-08-26	23.1603	24.7425	22.8836	24.3698	+5.220%	-33.212%
2025-08-25	25.9301	26.3901	23.0716	23.1608	-10.735%	-29.725%
2025-08-24	25.9036	26.6208	25.2692	25.9462	+0.122%	-37.269%
2025-08-23	25.9393	26.3449	25.5355	25.9147	-0.020%	-37.193%
2025-08-22	24.6717	27.8430	24.1143	25.9200	+5.027%	-37.206%
2025-08-21	25.8180	26.3833	24.5249	24.6793	-4.390%	-34.049%
2025-08-20	23.9949	26.8826	23.9822	25.8123	+7.535%	-36.944%
2025-08-19	24.2148	24.9481	23.3730	24.0036	-0.864%	-32.193%
2025-08-18	25.1105	26.7238	24.1271	24.2128	-3.732%	-32.779%
2025-08-17	23.3996	26.3377	23.3826	25.1514	+7.448%	-35.287%
2025-08-16	21.8294	23.4265	21.4195	23.4079	+7.251%	-30.467%
2025-08-15	22.8207	23.0579	21.3770	21.8253	-4.563%	-25.425%
2025-08-14	24.2597	24.2872	21.5785	22.8687	-5.844%	-28.828%
2025-08-13	24.5404	24.7303	23.2409	24.2883	-0.900%	-32.987%
2025-08-12	21.4511	24.5733	21.0014	24.5089	+14.317%	-33.591%
2025-08-11	22.3289	22.6082	20.8530	21.4394	-3.965%	-24.083%
2025-08-10	21.4929	22.6932	21.1545	22.3244	+3.752%	-27.092%
2025-08-09	20.8723	22.1999	20.6787	21.5171	+3.250%	-24.357%
2025-08-08	19.2005	20.9345	18.7687	20.8399	+8.697%	-21.899%
2025-08-07	16.6049	19.1820	16.5957	19.1726	+15.461%	-15.107%
2025-08-06	16.0988	16.9060	16.0348	16.6052	+3.116%	-1.981%
2025-08-05	16.7851	16.9750	16.0537	16.1035	-4.028%	+1.072%
2025-08-04	16.5820	17.2014	16.4372	16.7794	+1.218%	-2.999%
2025-08-03	15.8940	16.6545	15.8253	16.5774	+4.231%	-1.817%
2025-08-02	16.1947	16.2474	15.4335	15.9045	-1.773%	+2.337%
2025-08-01	16.8679	16.8679	15.6655	16.1916	-4.009%	+0.522%
2025-07-31	18.0624	18.2296	16.4448	16.8679	-6.486%	-3.508%
2025-07-30	17.8356	18.0867	16.7770	18.0378	+1.102%	-9.766%
2025-07-29	18.2643	18.6307	17.4780	17.8412	-2.349%	-8.772%
2025-07-28	19.1331	19.5563	17.8829	18.2704	-4.475%	-10.915%
2025-07-27	18.7010	19.3960	18.5602	19.1262	+2.286%	-14.901%
2025-07-26	18.3693	18.7782	18.1752	18.6988	+1.722%	-12.956%
2025-07-25	17.4944	18.4859	17.3033	18.3823	+5.112%	-11.457%
2025-07-24	18.2376	18.6917	17.1807	17.4883	-4.189%	-6.931%
2025-07-23	19.4702	19.7181	17.5614	18.2530	-6.197%	-10.830%
2025-07-22	19.5603	19.7649	18.6372	19.4587	-0.305%	-16.355%
2025-07-21	19.5825	20.2764	19.0295	19.5183	-0.387%	-16.610%
2025-07-20	18.6827	19.9473	18.5216	19.5940	+4.727%	-16.933%
2025-07-19	18.2064	18.8362	17.6037	18.7096	+4.620%	-13.006%
2025-07-18	18.8712	19.1517	17.3329	17.8833	-0.678%	-8.987%
2025-07-17	16.5530	18.1871	16.4922	18.0054	+7.947%	-9.604%
2025-07-16	15.9588	17.0442	15.9335	16.6799	+4.205%	-2.420%
2025-07-15	15.3950	16.1937	15.1780	16.0069	+1.839%	+1.682%
2025-07-14	16.2475	16.4711	15.5772	15.7178	-2.773%	+3.552%
2025-07-13	15.1373	16.2786	15.1004	16.1662	+6.717%	+0.680%
2025-07-12	15.3778	15.4185	14.7122	15.1487	-0.881%	+7.443%
2025-07-11	15.4469	15.8737	15.0332	15.2834	+0.290%	+6.496%
2025-07-10	14.3327	15.3409	14.2248	15.2392	+6.763%	+6.805%
2025-07-09	13.9102	14.3838	13.9057	14.2739	+2.230%	+14.028%
2025-07-08	13.2574	13.9953	13.2432	13.9624	+4.024%	+16.571%
2025-07-07	13.5640	13.7287	13.2507	13.4223	-1.010%	+21.263%
2025-07-06	13.2069	13.7008	13.1046	13.5592	+2.655%	+20.038%
2025-07-05	13.1996	13.2716	13.0030	13.2084	+0.078%	+23.226%
2025-07-04	13.6022	13.6205	12.9417	13.1982	-2.950%	+23.321%
2025-07-03	13.4724	14.0804	13.4587	13.5993	+0.932%	+19.684%
2025-07-02	12.9168	13.8540	12.8916	13.4737	+4.625%	+20.800%
2025-07-01	13.2091	13.2652	12.7911	12.8781	-4.010%	+26.387%
2025-06-30	13.4162	13.6724	13.1310	13.4160	-0.610%	+21.319%
2025-06-29	13.2863	13.8749	13.2527	13.4984	+1.599%	+20.578%
2025-06-28	13.3492	13.4483	13.2822	13.2860	+1.863%	+22.506%
2025-06-27	13.2092	13.2387	12.7372	13.0430	+0.634%	+24.788%
2025-06-26	13.2881	13.4606	12.8919	12.9608	-1.459%	+25.580%
2025-06-25	13.3271	13.4853	12.9981	13.1528	-1.975%	+23.747%
2025-06-24	13.0071	13.7350	12.9467	13.4177	+4.071%	+21.304%
2025-06-23	11.6842	12.9510	11.4075	12.8928	+10.728%	+26.242%
2025-06-22	11.9106	12.1018	10.9401	11.6437	-2.094%	+39.785%
2025-06-21	12.6853	12.7447	11.7043	11.8927	-4.944%	+36.858%
2025-06-20	12.9001	13.2814	12.3035	12.5113	-3.788%	+30.091%
2025-06-19	13.2059	13.3785	12.9149	13.0039	-0.799%	+25.164%
2025-06-18	13.1771	13.2287	12.6372	13.1086	+0.627%	+24.164%
2025-06-17	13.5900	13.6404	12.8079	13.0270	-2.938%	+24.942%
2025-06-16	13.4482	14.1672	13.3960	13.4213	+0.327%	+21.272%
2025-06-15	13.2315	13.4840	13.0009	13.3775	+1.103%	+21.668%
2025-06-14	13.2684	13.3409	12.8453	13.2316	-0.304%	+23.010%
2025-06-13	13.2628	13.6083	13.0383	13.2720	-3.553%	+22.636%
2025-06-12	14.5806	14.6463	13.7400	13.7608	-7.430%	+18.279%
2025-06-11	15.2427	15.6597	14.7734	14.8654	-2.837%	+9.490%
2025-06-10	14.4793	15.5309	14.3309	15.2995	+6.537%	+6.384%
2025-06-09	13.6109	14.3980	13.5465	14.3608	+4.665%	+13.338%
2025-06-08	13.7911	13.9818	13.5685	13.7207	-0.507%	+18.625%
2025-06-07	13.8126	14.0892	13.7531	13.7907	+1.722%	+18.023%
2025-06-06	13.1933	13.6918	13.1036	13.5572	+2.781%	+20.056%
2025-06-05	13.8908	14.0426	12.6459	13.1903	-5.011%	+23.395%
2025-06-04	14.3463	14.4826	13.7180	13.8861	-1.917%	+17.212%
2025-06-03	14.0834	14.4513	14.0105	14.1575	+0.557%	+14.965%
2025-06-02	13.8486	14.1256	13.5988	14.0792	+1.497%	+15.605%
2025-06-01	13.8480	14.1304	13.5877	13.8716	+0.181%	+17.335%
2025-05-31	13.5670	14.1936	13.4386	13.8465	-0.214%	+17.548%
2025-05-30	14.7168	14.7679	13.7794	13.8761	-8.016%	+17.297%
2025-05-29	15.8294	15.9285	15.0065	15.0853	-3.377%	+7.894%
2025-05-28	16.0250	16.1003	15.3125	15.6125	-1.765%	+4.251%
2025-05-27	15.5499	16.1341	15.4442	15.8931	+2.842%	+2.411%
2025-05-26	15.7016	15.9687	15.1623	15.4539	-1.574%	+5.321%
2025-05-25	15.4696	15.8061	14.8730	15.7010	+1.516%	+3.663%
2025-05-24	15.7491	15.9086	15.1241	15.4666	-0.367%	+5.234%
2025-05-23	16.9012	17.1171	15.4239	15.5235	-7.084%	+4.849%
2025-05-22	16.3965	16.9088	16.2145	16.7071	+3.580%	-2.579%
2025-05-21	15.9001	16.4927	15.5528	16.1296	+2.667%	+0.909%
2025-05-20	16.1755	16.2964	15.2518	15.7106	-0.803%	+3.600%
2025-05-19	14.9833	15.9097	14.8486	15.8377	+4.463%	+2.769%
2025-05-18	15.3694	16.4013	14.9104	15.1611	-1.355%	+7.355%
2025-05-17	15.5248	15.6345	15.0950	15.3694	-2.387%	+5.900%
2025-05-16	16.2464	16.5449	15.6205	15.7452	-1.844%	+3.373%
2025-05-15	16.7927	16.8111	15.7032	16.0410	-5.879%	+1.466%
2025-05-14	17.3174	17.4470	16.6797	17.0429	-2.025%	-4.499%
2025-05-13	16.3761	17.8051	16.2336	17.3952	+4.306%	-6.433%
2025-05-12	17.2359	17.9702	16.0378	16.6771	-2.666%	-2.404%
2025-05-11	16.9474	17.3482	16.3073	17.1339	+1.064%	-5.006%
2025-05-10	16.0567	17.4655	15.9026	16.9536	+5.265%	-3.995%
2025-05-09	15.6309	16.7387	15.5833	16.1056	+2.052%	+1.059%
2025-05-08	14.4962	15.9796	14.4655	15.7817	+13.967%	+3.133%
2025-05-07	13.9563	13.9847	13.4671	13.8476	-0.488%	+17.538%
2025-05-06	13.5932	14.0867	13.2050	13.9155	+2.105%	+16.964%
2025-05-05	14.0072	14.1977	13.4817	13.6287	-1.826%	+19.426%
2025-05-04	14.1806	14.2642	13.7663	13.8821	-2.212%	+17.246%
2025-05-03	14.5340	14.5532	14.1605	14.1962	-3.163%	+14.652%
2025-05-02	14.7601	15.0208	14.5053	14.6599	-1.459%	+11.025%
2025-05-01	14.5375	15.0392	14.4861	14.8769	+2.378%	+9.406%
2025-04-30	14.7251	14.7431	13.8333	14.5313	-0.923%	+12.008%
2025-04-29	14.9269	15.2285	14.4866	14.6667	-2.922%	+10.974%
2025-04-28	14.8898	15.1154	14.4218	15.1081	+1.817%	+7.731%
2025-04-27	14.7568	14.8689	14.2542	14.8385	+0.632%	+9.689%
2025-04-26	15.0998	15.2612	14.6097	14.7454	-1.608%	+10.382%
2025-04-25	14.9988	15.3620	14.8284	14.9863	-0.252%	+8.607%
2025-04-24	14.5267	15.1513	14.1603	15.0241	-0.473%	+8.334%
2025-04-23	14.6439	15.2763	14.5029	15.0955	+7.032%	+7.821%
2025-04-22	13.0606	14.1756	13.0123	14.1038	+7.733%	+15.403%
2025-04-21	13.5632	13.6933	12.9750	13.0914	-3.189%	+24.327%
2025-04-20	13.0349	13.6501	12.8747	13.5227	+3.759%	+20.362%
2025-04-19	12.7168	13.0482	12.7039	13.0329	+2.485%	+24.886%
2025-04-18	12.5636	12.7700	12.4661	12.7168	+1.208%	+27.989%
2025-04-17	12.3864	12.7015	12.2031	12.5651	+1.408%	+29.535%
2025-04-16	12.3933	12.5256	11.9137	12.3906	-0.075%	+31.359%
2025-04-15	12.7316	12.8330	12.1774	12.3999	-2.662%	+31.261%
2025-04-14	12.7766	13.2431	12.5246	12.7390	-0.212%	+27.767%
2025-04-13	13.0404	13.2202	12.4272	12.7660	-2.147%	+27.496%
2025-04-12	12.5404	13.2851	12.4989	13.0462	+3.234%	+24.758%
2025-04-11	12.4093	12.8985	12.3126	12.6375	+4.478%	+28.793%
2025-04-10	12.3304	12.5891	11.6636	12.0959	-4.010%	+34.559%
2025-04-09	10.9409	12.8227	10.9164	12.6012	+16.086%	+29.164%
2025-04-08	11.7975	11.8853	10.7726	10.8551	-5.350%	+49.941%
2025-04-07	10.9038	11.8685	10.0994	11.4686	+5.229%	+41.920%
2025-04-06	12.7801	12.8245	10.8023	10.8987	-14.698%	+49.340%
2025-04-05	12.8470	13.0483	12.5716	12.7766	-1.102%	+27.390%
2025-04-04	12.6228	13.1889	12.3551	12.9190	+0.377%	+25.986%
2025-04-03	13.2319	13.2728	12.3056	12.8706	-0.699%	+26.461%
2025-04-02	13.6640	14.3791	12.8108	12.9611	-5.695%	+25.577%
2025-04-01	13.6380	14.3913	13.5734	13.7439	+0.916%	+18.425%
2025-03-31	13.2961	13.7611	12.9598	13.6192	+2.765%	+19.509%
2025-03-30	13.6751	13.8605	13.1166	13.2528	-3.121%	+22.813%
2025-03-29	14.2436	14.2890	13.3636	13.6797	-4.115%	+18.981%
2025-03-28	14.8605	14.8940	13.9905	14.2668	-7.712%	+14.084%
2025-03-27	15.6378	15.7879	15.2508	15.4590	+1.509%	+5.286%
2025-03-26	15.5421	15.9919	14.9369	15.2291	-1.050%	+6.875%
2025-03-25	15.0256	15.6027	15.0083	15.3908	+1.821%	+5.753%
2025-03-24	14.8533	15.3867	14.8418	15.1155	+3.181%	+7.679%
2025-03-23	14.4629	14.6933	14.1500	14.6494	+1.391%	+11.105%
2025-03-22	14.0673	14.4912	14.0401	14.4485	+3.468%	+12.650%
2025-03-21	14.2255	14.2701	13.8190	13.9642	-2.150%	+16.557%
2025-03-20	14.6436	14.8069	14.0735	14.2709	-5.340%	+14.051%
2025-03-19	13.9013	15.1653	13.8440	15.0760	+8.060%	+7.961%
2025-03-18	13.8570	14.2681	13.4524	13.9515	-0.478%	+16.662%
2025-03-17	13.7178	14.2420	13.4821	14.0186	+2.309%	+16.105%
2025-03-16	13.9756	14.1845	13.2175	13.7022	-1.971%	+18.785%
2025-03-15	14.0149	14.2477	13.7267	13.9776	+1.973%	+16.445%
2025-03-14	13.3274	14.6819	13.2426	13.7072	+3.419%	+18.742%
2025-03-13	13.2857	13.5810	12.7119	13.2540	-1.349%	+22.802%
2025-03-12	12.7569	13.7989	12.7473	13.4352	+2.650%	+21.146%
2025-03-11	12.5868	13.6481	12.3607	13.0883	+2.425%	+24.357%
2025-03-10	14.2550	14.5626	12.4183	12.7784	-9.647%	+27.373%
2025-03-09	15.2872	15.3523	13.6116	14.1428	-7.581%	+15.085%
2025-03-08	15.8565	15.8565	15.0159	15.3028	-4.159%	+6.361%
2025-03-07	16.5767	17.5214	15.7365	15.9670	-0.700%	+1.937%
2025-03-06	17.1982	17.6568	15.8617	16.0795	-2.977%	+1.223%
2025-03-05	14.9943	16.6429	14.8790	16.5729	+10.901%	-1.790%
2025-03-04	13.7803	15.3536	13.0844	14.9438	+8.351%	+8.916%
2025-03-03	16.9094	16.9637	13.4076	13.7920	-18.530%	+18.012%
2025-03-02	14.7921	17.5366	14.4051	16.9289	+14.552%	-3.856%
2025-03-01	14.9811	15.1275	14.2165	14.7784	-1.401%	+10.135%
2025-02-28	13.8621	15.0013	13.4356	14.9883	+8.166%	+8.593%
2025-02-27	15.1889	15.7602	13.6449	13.8568	-8.727%	+17.460%
2025-02-26	15.3924	15.7579	14.6450	15.1816	-1.453%	+7.210%
2025-02-25	15.0248	15.5668	14.0280	15.4055	+2.198%	+5.652%
2025-02-24	16.6264	16.9802	14.8683	15.0741	-9.449%	+7.974%
2025-02-23	17.8078	18.1336	16.4784	16.6470	-6.533%	-2.228%
2025-02-22	17.5920	18.0288	17.4239	17.8107	+1.230%	-8.615%
2025-02-21	18.2388	19.0587	17.1223	17.5943	-3.479%	-7.491%
2025-02-20	18.1871	18.4328	17.8269	18.2284	+0.240%	-10.710%
2025-02-19	17.4509	18.4696	17.4335	18.1848	+4.073%	-10.495%
2025-02-18	18.6906	18.6986	17.2842	17.4730	-6.532%	-6.850%
2025-02-17	18.5993	19.7809	18.3695	18.6940	+0.380%	-12.934%
2025-02-16	18.9302	19.2606	18.5670	18.6233	-1.588%	-12.603%
2025-02-15	19.5116	19.6601	18.7023	18.9239	-2.968%	-13.991%
2025-02-14	18.7971	19.8436	18.6277	19.5027	+3.781%	-16.544%
2025-02-13	18.9830	19.1154	18.1842	18.7921	-0.980%	-13.388%
2025-02-12	18.4173	19.5060	17.6558	18.9781	+3.110%	-14.237%
2025-02-11	19.5917	19.7925	18.2176	18.4057	-6.005%	-11.570%
2025-02-10	18.4745	19.6314	18.3593	19.5816	+6.044%	-16.880%
2025-02-09	18.7338	18.9452	17.4446	18.4656	-1.437%	-11.857%
2025-02-08	18.1060	19.0055	17.8744	18.7348	+3.453%	-13.123%
2025-02-07	18.8251	19.8487	17.7956	18.1095	-3.775%	-10.123%
2025-02-06	19.6849	19.9384	18.4265	18.8201	-4.337%	-13.517%
2025-02-05	19.8785	20.1081	18.9750	19.6733	-1.140%	-17.267%
2025-02-04	20.7570	21.2850	19.3311	19.9001	-4.097%	-18.210%
2025-02-03	17.1353	22.0572	17.1076	20.7502	+20.850%	-21.561%
2025-02-02	22.4273	23.1836	16.1411	17.1702	-23.365%	-5.207%
2025-02-01	25.4639	25.7419	22.2353	22.4053	-12.006%	-27.356%
2025-01-31	25.4525	25.9491	25.4278	25.4622	+5.284%	-36.077%
2025-01-30	24.6230	24.8701	24.1363	24.1843	-1.365%	-32.699%
2025-01-29	22.6988	24.5558	22.5459	24.5190	+5.493%	-33.618%
2025-01-28	24.4061	24.6544	22.3540	23.2423	-4.747%	-29.972%
2025-01-27	23.5503	24.5438	22.1806	24.4007	+3.594%	-33.296%
2025-01-26	25.6926	26.3791	23.5315	23.5541	-8.468%	-30.899%
2025-01-25	25.0227	25.8733	24.6997	25.7333	+2.888%	-36.750%
2025-01-24	25.4544	26.4302	24.8203	25.0110	-1.909%	-34.924%
2025-01-23	24.6875	26.2433	23.9737	25.4977	+1.717%	-36.166%
2025-01-22	26.0211	26.0676	24.9132	25.0671	-5.706%	-35.070%
2025-01-21	23.8727	27.1976	23.7307	26.5840	+9.889%	-38.774%
2025-01-20	24.2571	26.8897	23.6585	24.1916	-0.380%	-32.720%
2025-01-19	23.6142	26.6667	22.1648	24.2839	+2.813%	-32.975%
2025-01-18	24.4405	24.8293	23.3591	23.6195	-4.323%	-31.090%
2025-01-17	24.1035	24.7138	23.8271	24.6867	+4.023%	-34.069%
2025-01-16	21.7077	23.9906	21.2957	23.7319	+9.342%	-31.416%
2025-01-15	20.3468	22.1686	20.0922	21.7044	+6.610%	-25.010%
2025-01-14	19.6426	20.6841	19.4224	20.3587	+3.626%	-20.053%
2025-01-13	19.5285	19.6817	17.8475	19.6463	+0.575%	-17.154%
2025-01-12	20.2602	20.4270	19.3271	19.5341	-3.579%	-16.678%
2025-01-11	19.9438	20.6736	19.8071	20.2592	+1.601%	-19.660%
2025-01-10	19.9282	20.5338	19.5344	19.9400	+1.196%	-18.374%
2025-01-09	20.1971	20.3173	19.1412	19.7044	-4.727%	-17.398%
2025-01-08	20.9310	21.1238	19.5792	20.6820	-3.738%	-21.303%
2025-01-07	23.4278	23.6649	21.1812	21.4852	-9.343%	-24.244%
2025-01-06	23.9524	24.7723	23.3246	23.6995	-1.194%	-31.323%
2025-01-05	23.6742	24.1418	22.8555	23.9860	+1.247%	-32.143%
2025-01-04	23.1662	24.0404	22.8799	23.6906	+1.965%	-31.297%
2025-01-03	22.0358	23.8884	21.6298	23.2340	+5.735%	-29.946%
2025-01-02	22.1812	22.8734	21.7999	21.9738	-0.337%	-25.929%
2025-01-01	19.8726	22.3312	19.6625	22.0481	+10.332%	-26.179%
2024-12-31	20.2665	21.1636	19.7953	19.9834	-1.596%	-18.551%
2024-12-30	21.0208	21.4050	20.0563	20.3076	-3.111%	-19.852%
2024-12-29	21.7019	21.9233	20.7359	20.9597	-3.374%	-22.345%
2024-12-28	21.2733	22.3360	21.0353	21.6915	+2.097%	-24.965%
2024-12-27	22.7535	23.6421	21.1896	21.2460	-6.724%	-23.392%
2024-12-26	23.6789	23.6995	22.4020	22.7777	-4.080%	-28.543%
2024-12-25	24.7777	25.5600	23.6523	23.7465	-4.164%	-31.459%
2024-12-24	24.2563	25.9644	23.7487	24.7783	+3.124%	-34.313%
2024-12-23	22.7905	24.9224	22.0468	24.0278	+4.053%	-32.261%
2024-12-22	21.7555	23.4120	21.2962	23.0918	+5.944%	-29.515%
2024-12-21	23.5904	24.9292	21.7760	21.7962	-7.584%	-25.325%
2024-12-20	22.9661	23.7111	20.0135	23.5849	+1.979%	-30.989%
2024-12-19	24.6647	25.6001	21.6969	23.1271	-7.013%	-29.623%
2024-12-18	27.4582	27.9449	24.5985	24.8714	-11.489%	-34.558%
2024-12-17	28.4440	28.8559	27.3655	28.0998	-2.229%	-42.077%
2024-12-16	29.0097	30.8025	28.3729	28.7405	+0.568%	-43.368%
2024-12-15	29.3932	29.8132	28.0303	28.5781	-2.791%	-43.046%
2024-12-14	29.5132	30.7397	28.5503	29.3985	-0.362%	-44.636%
2024-12-13	29.2549	30.6683	27.5718	29.5053	+4.037%	-44.836%
2024-12-12	28.7765	29.6982	26.7540	28.3605	+16.983%	-42.609%
2024-12-11	22.3777	24.4656	22.2204	24.2431	+13.948%	-32.863%
2024-12-10	23.0865	23.7918	20.2863	21.2757	-4.230%	-23.499%
2024-12-09	26.8093	27.0385	19.9852	22.2153	-17.328%	-26.734%
2024-12-08	24.7548	27.3903	24.7084	26.8715	+8.524%	-39.430%
2024-12-07	25.8138	26.1325	24.4676	24.7608	-2.232%	-34.266%
2024-12-06	24.0464	25.9773	22.7792	25.3261	+5.768%	-35.733%
2024-12-05	23.8219	24.9834	22.5486	23.9449	+3.161%	-32.026%
2024-12-04	24.2468	26.4644	23.0323	23.2112	-3.592%	-29.878%
2024-12-03	24.7102	25.2329	23.6241	24.0761	-3.354%	-32.397%
2024-12-02	19.5734	26.8620	18.8738	24.9116	+29.290%	-34.664%
2024-12-01	18.8690	19.7007	18.4406	19.2679	+2.060%	-15.527%
2024-11-30	18.3517	19.4387	18.0992	18.8789	+2.893%	-13.786%
2024-11-29	17.7424	18.5197	17.5345	18.3481	+3.454%	-11.292%
2024-11-28	18.1900	18.2500	17.4941	17.7355	-4.088%	-8.228%
2024-11-27	17.7923	18.9997	17.7326	18.4914	+7.824%	-11.980%
2024-11-26	17.5679	17.6731	16.1883	17.1496	-2.747%	-5.093%
2024-11-25	18.2170	19.0519	17.1491	17.6339	-1.990%	-7.700%
2024-11-24	17.7829	18.3900	16.1282	17.9919	+1.105%	-9.536%
2024-11-23	16.8011	18.3998	16.6828	17.7953	+4.766%	-8.537%
2024-11-22	15.2895	17.0601	14.8769	16.9858	+10.990%	-4.178%
2024-11-21	14.5586	15.4220	14.3568	15.3039	+5.097%	+6.353%
2024-11-20	14.3944	15.3312	13.8569	14.5618	+1.138%	+11.773%
2024-11-19	14.8838	15.1551	14.2031	14.3980	-3.143%	+13.045%
2024-11-18	14.2503	15.9989	14.2366	14.8653	+4.356%	+9.491%
2024-11-17	14.3266	14.5390	13.5640	14.2447	-0.211%	+14.261%
2024-11-16	14.1977	14.8876	13.7899	14.2749	+0.653%	+14.020%
2024-11-15	12.8380	14.3126	12.7937	14.1823	+10.539%	+14.764%
2024-11-14	13.6476	13.8274	12.7228	12.8302	-6.029%	+26.858%
2024-11-13	13.4466	14.4000	13.0723	13.6533	+1.392%	+19.210%
2024-11-12	14.6166	15.3429	13.1828	13.4659	-7.907%	+20.870%
2024-11-11	14.1795	14.9396	13.6229	14.6221	+3.122%	+11.312%
2024-11-10	14.4822	14.8570	13.6474	14.1794	-1.442%	+14.787%
2024-11-09	13.4050	14.4413	13.3036	14.3869	+6.719%	+13.132%
2024-11-08	12.7958	13.7589	12.6843	13.4810	+5.440%	+20.734%
2024-11-07	12.4693	12.8284	12.1297	12.7854	+2.263%	+27.302%
2024-11-06	11.7668	12.5131	11.5479	12.5025	+12.580%	+30.183%
2024-11-05	10.4872	11.1756	10.4311	11.1055	+8.789%	+46.560%

.dark-mode .XMCTP1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMCTP1{ color: #333333; background-color: white; border: 2px solid #333333; }LINK5KRPCboe 5000 Chainlink / US Dollar RealPrice Indexindex

LINK5KRP
Cboe 5000 Chainlink / US Dollar RealPrice Index
index