Dark

LINK500
Cboe 500 Chainlink / USD RealPrice
index

Delayed

Nov 10, 2025 3:06:00 AM EST

16.34+0.413%(+0.07)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-09	15.0947	16.3005	15.0416	16.2692	+7.782%	0.000%
2025-11-08	15.8064	15.9080	15.0156	15.0946	-4.504%	+7.782%
2025-11-07	14.9114	16.2103	14.2970	15.8066	+6.002%	+2.927%
2025-11-06	15.1844	15.1849	14.2383	14.9116	-1.736%	+9.105%
2025-11-05	14.8891	15.3954	14.5379	15.1750	+2.086%	+7.211%
2025-11-04	15.2297	15.4193	13.6946	14.8649	-2.482%	+9.447%
2025-11-03	16.4040	16.5221	14.6208	15.2432	-7.018%	+6.731%
2025-11-02	17.1490	17.6519	16.1851	16.3938	-4.410%	-0.759%
2025-11-01	17.3059	17.4265	17.0301	17.1501	-0.898%	-5.136%
2025-10-31	16.9500	17.4459	16.7599	17.3055	+3.082%	-5.988%
2025-10-30	17.7776	18.4353	16.3173	16.7881	-6.878%	-3.091%
2025-10-29	17.8166	18.6695	17.5743	18.0282	+1.066%	-9.757%
2025-10-28	18.2678	18.8167	17.4560	17.8380	-2.114%	-8.794%
2025-10-27	18.9407	19.0580	18.0936	18.2232	-3.815%	-10.723%
2025-10-26	17.7427	19.0395	17.7261	18.9460	+6.771%	-14.129%
2025-10-25	17.8081	18.2333	17.6971	17.7446	-0.632%	-8.314%
2025-10-24	17.7035	18.0853	17.4564	17.8574	+2.833%	-8.894%
2025-10-23	17.3233	17.7971	17.1049	17.3655	+0.907%	-6.313%
2025-10-22	17.8115	17.8317	16.7707	17.2094	-2.434%	-5.463%
2025-10-21	17.7503	18.9632	17.5421	17.6388	-5.649%	-7.764%
2025-10-20	17.7006	19.1951	17.6909	18.6949	+6.012%	-12.975%
2025-10-19	16.8579	17.6787	16.5359	17.6347	+4.591%	-7.743%
2025-10-18	16.7931	17.0023	16.5675	16.8606	+1.556%	-3.507%
2025-10-17	17.4009	17.4455	15.6966	16.6022	-5.006%	-2.006%
2025-10-16	18.0718	18.6225	17.1053	17.4771	-3.019%	-6.911%
2025-10-15	19.1102	19.2500	17.7466	18.0212	-5.776%	-9.722%
2025-10-14	19.1392	19.4041	18.0927	19.1259	-3.896%	-14.936%
2025-10-13	19.2139	20.1994	18.9903	19.9013	+4.581%	-18.250%
2025-10-12	17.0948	19.4333	17.0581	19.0295	+11.317%	-14.505%
2025-10-11	17.5035	18.5315	16.6214	17.0950	-2.520%	-4.830%
2025-10-10	22.4192	22.7880	13.9164	17.5369	-21.841%	-7.228%
2025-10-09	22.2650	22.6079	21.3433	22.4374	+0.746%	-27.491%
2025-10-08	21.7651	22.6720	21.6856	22.2713	+2.353%	-26.950%
2025-10-07	23.3641	23.6595	21.6809	21.7592	-7.277%	-25.231%
2025-10-06	21.8348	23.6054	21.7570	23.4668	+7.081%	-30.671%
2025-10-05	22.3648	22.9396	21.5350	21.9149	-1.925%	-25.762%
2025-10-04	22.2319	22.6100	21.7811	22.3450	-0.860%	-27.191%
2025-10-03	22.6200	23.0998	22.1078	22.5387	-0.494%	-27.816%
2025-10-02	22.7003	23.1474	21.9495	22.6507	-0.118%	-28.173%
2025-10-01	21.2247	22.6785	21.1327	22.6774	+6.517%	-28.258%
2025-09-30	21.5351	21.7106	20.9830	21.2899	-0.862%	-23.582%
2025-09-29	21.4925	21.9136	20.9155	21.4751	-0.035%	-24.241%
2025-09-28	20.7249	21.7249	20.4407	21.4826	+3.657%	-24.268%
2025-09-27	21.0950	21.1593	20.6498	20.7248	-1.755%	-21.498%
2025-09-26	20.5631	21.2561	19.9448	21.0950	+2.602%	-22.876%
2025-09-25	21.3044	21.3601	19.8429	20.5600	-3.370%	-20.869%
2025-09-24	21.2964	21.9744	21.0055	21.2770	-0.025%	-23.536%
2025-09-23	21.5824	22.0613	21.2001	21.2822	-1.382%	-23.555%
2025-09-22	22.1897	22.2508	20.3106	21.5804	-2.739%	-24.611%
2025-09-21	23.3895	23.4983	21.9264	22.1881	-5.057%	-26.676%
2025-09-20	23.4326	23.5873	23.1021	23.3699	-0.315%	-30.384%
2025-09-19	24.4757	24.8568	23.2884	23.4438	-4.235%	-30.603%
2025-09-18	24.1272	24.8896	23.6852	24.4805	+1.461%	-33.542%
2025-09-17	23.3123	24.2433	22.7795	24.1279	+3.534%	-32.571%
2025-09-16	23.3670	23.7586	23.1085	23.3043	-0.301%	-30.188%
2025-09-15	24.2725	24.4362	22.9881	23.3746	-3.840%	-30.398%
2025-09-14	24.6799	24.8999	23.8589	24.3080	-1.508%	-33.070%
2025-09-13	25.2564	25.6396	24.4522	24.6802	-2.226%	-34.080%
2025-09-12	24.6930	25.3446	24.1679	25.2421	+2.255%	-35.547%
2025-09-11	23.8140	24.7512	23.4031	24.6854	+3.692%	-34.094%
2025-09-10	23.3849	23.9263	23.1451	23.8065	+1.830%	-31.660%
2025-09-09	23.1806	23.8181	22.8335	23.3787	+0.780%	-30.410%
2025-09-08	22.5907	23.2946	22.3322	23.1977	+2.769%	-29.867%
2025-09-07	22.3869	22.7846	22.1111	22.5727	+0.820%	-27.925%
2025-09-06	22.4127	22.4489	21.8799	22.3891	-0.089%	-27.334%
2025-09-05	22.4937	23.2426	22.0424	22.4091	-0.357%	-27.399%
2025-09-04	23.5438	23.5763	22.1948	22.4894	-4.413%	-27.658%
2025-09-03	23.4270	23.9607	23.2256	23.5277	+0.414%	-30.851%
2025-09-02	23.1413	23.6046	22.6511	23.4306	+1.256%	-30.564%
2025-09-01	23.0541	23.8513	22.1042	23.1401	+0.273%	-29.692%
2025-08-31	23.8844	24.0607	22.9404	23.0771	-3.360%	-29.501%
2025-08-30	23.2523	23.9013	22.9645	23.8794	+2.903%	-31.869%
2025-08-29	24.2277	24.2901	22.8494	23.2059	-4.268%	-29.892%
2025-08-28	23.9089	26.0020	23.5995	24.2404	+1.411%	-32.884%
2025-08-27	24.3475	24.6819	23.5615	23.9030	-1.938%	-31.936%
2025-08-26	23.1624	24.7476	22.8851	24.3755	+5.236%	-33.256%
2025-08-25	25.9305	26.3927	23.0753	23.1628	-10.735%	-29.761%
2025-08-24	25.9059	26.6214	25.2720	25.9484	+0.123%	-37.302%
2025-08-23	25.9371	26.3526	25.5323	25.9165	-0.017%	-37.224%
2025-08-22	24.6591	27.8325	24.1153	25.9210	+5.111%	-37.235%
2025-08-21	25.8166	26.3820	24.5252	24.6605	-4.461%	-34.027%
2025-08-20	23.9930	26.8671	23.9785	25.8120	+7.532%	-36.970%
2025-08-19	24.2133	24.9425	23.3711	24.0040	-0.875%	-32.223%
2025-08-18	25.1158	26.7218	24.1147	24.2158	-3.725%	-32.816%
2025-08-17	23.4010	26.3408	23.3833	25.1528	+7.475%	-35.318%
2025-08-16	21.8371	23.4266	21.4132	23.4034	+7.204%	-30.483%
2025-08-15	22.8231	23.0651	21.3737	21.8307	-4.528%	-25.475%
2025-08-14	24.2624	24.2906	21.5785	22.8661	-5.850%	-28.850%
2025-08-13	24.5390	24.7296	23.2425	24.2868	-0.863%	-33.012%
2025-08-12	21.4473	24.5724	21.0007	24.4982	+14.252%	-33.590%
2025-08-11	22.3239	22.6090	20.8490	21.4423	-3.965%	-24.125%
2025-08-10	21.4908	22.6928	21.1539	22.3275	+3.770%	-27.133%
2025-08-09	20.8733	22.1998	20.6738	21.5164	+3.242%	-24.387%
2025-08-08	19.2035	20.9338	18.7665	20.8408	+8.708%	-21.935%
2025-08-07	16.6053	19.1798	16.5901	19.1713	+15.452%	-15.137%
2025-08-06	16.1007	16.9086	16.0350	16.6054	+3.103%	-2.024%
2025-08-05	16.7851	16.9809	16.0481	16.1057	-4.001%	+1.016%
2025-08-04	16.5835	17.1989	16.4385	16.7770	+1.189%	-3.026%
2025-08-03	15.8928	16.6519	15.8262	16.5798	+4.237%	-1.873%
2025-08-02	16.1976	16.2459	15.4342	15.9059	-1.744%	+2.285%
2025-08-01	16.8690	16.8690	15.6587	16.1882	-4.038%	+0.500%
2025-07-31	18.0567	18.2271	16.4434	16.8693	-6.425%	-3.557%
2025-07-30	17.8370	18.0849	16.7744	18.0277	+1.041%	-9.754%
2025-07-29	18.2681	18.6330	17.4797	17.8419	-2.347%	-8.814%
2025-07-28	19.1362	19.5530	17.8833	18.2708	-4.465%	-10.955%
2025-07-27	18.6978	19.3950	18.5599	19.1247	+2.278%	-14.931%
2025-07-26	18.3717	18.7778	18.1770	18.6987	+1.704%	-12.993%
2025-07-25	17.4920	18.4870	17.3012	18.3853	+5.121%	-11.510%
2025-07-24	18.2350	18.6895	17.1828	17.4897	-4.192%	-6.978%
2025-07-23	19.4691	19.7205	17.5601	18.2550	-6.207%	-10.878%
2025-07-22	19.5581	19.7654	18.6403	19.4630	-0.299%	-16.409%
2025-07-21	19.5821	20.2796	19.0296	19.5213	-0.367%	-16.659%
2025-07-20	18.6855	19.9528	18.5200	19.5932	+4.713%	-16.965%
2025-07-19	18.2028	18.8345	17.5960	18.7113	+4.619%	-13.051%
2025-07-18	18.8718	19.1497	17.3328	17.8852	-0.660%	-9.035%
2025-07-17	16.5531	18.1857	16.4915	18.0041	+7.926%	-9.636%
2025-07-16	15.9563	17.0506	15.9279	16.6819	+4.279%	-2.474%
2025-07-15	15.3859	16.1905	15.1792	15.9973	+1.775%	+1.700%
2025-07-14	16.2474	16.4681	15.5757	15.7183	-2.762%	+3.505%
2025-07-13	15.1363	16.2770	15.1047	16.1647	+6.704%	+0.647%
2025-07-12	15.3737	15.4188	14.7099	15.1492	-0.866%	+7.394%
2025-07-11	15.4448	15.8720	15.0322	15.2815	+0.285%	+6.464%
2025-07-10	14.3314	15.3390	14.2264	15.2381	+6.767%	+6.767%
2025-07-09	13.9116	14.3841	13.9052	14.2723	+2.208%	+13.992%
2025-07-08	13.2529	13.9929	13.2451	13.9639	+4.015%	+16.509%
2025-07-07	13.5638	13.7272	13.2517	13.4249	-0.990%	+21.187%
2025-07-06	13.2044	13.7006	13.1051	13.5591	+2.670%	+19.987%
2025-07-05	13.1966	13.2744	13.0006	13.2065	+0.083%	+23.191%
2025-07-04	13.6049	13.6187	12.9423	13.1955	-2.945%	+23.293%
2025-07-03	13.4723	14.0796	13.4577	13.5959	+0.896%	+19.663%
2025-07-02	12.9157	13.8549	12.8917	13.4751	+4.661%	+20.735%
2025-07-01	13.2057	13.2668	12.7881	12.8750	-4.019%	+26.363%
2025-06-30	13.4147	13.6711	13.1267	13.4141	-0.582%	+21.285%
2025-06-29	13.2848	13.8744	13.2503	13.4926	+1.562%	+20.579%
2025-06-28	13.1635	13.4520	13.0540	13.2851	+1.846%	+22.462%
2025-06-27	13.2098	13.2394	12.7350	13.0443	+0.650%	+24.723%
2025-06-26	13.2875	13.4602	12.8914	12.9601	-1.477%	+25.533%
2025-06-25	13.3273	13.4866	12.9982	13.1544	-1.972%	+23.679%
2025-06-24	13.0096	13.7402	12.9465	13.4190	+4.047%	+21.240%
2025-06-23	11.6874	12.9498	11.4094	12.8970	+10.738%	+26.147%
2025-06-22	11.9104	12.1014	10.9404	11.6465	-2.065%	+39.692%
2025-06-21	12.6856	12.7461	11.7006	11.8921	-4.951%	+36.808%
2025-06-20	12.8996	13.2843	12.3069	12.5115	-3.795%	+30.034%
2025-06-19	13.2078	13.3796	12.9154	13.0051	-0.786%	+25.099%
2025-06-18	13.1768	13.2291	12.6351	13.1081	+0.626%	+24.115%
2025-06-17	13.5894	13.6377	12.8078	13.0267	-2.955%	+24.892%
2025-06-16	13.4468	14.1661	13.4009	13.4233	+0.361%	+21.202%
2025-06-15	13.2316	13.4813	13.0000	13.3750	+1.107%	+21.639%
2025-06-14	13.2691	13.3408	12.8377	13.2287	-0.341%	+22.985%
2025-06-13	13.2620	13.6063	13.0321	13.2740	-3.547%	+22.565%
2025-06-12	14.5819	14.6468	13.7391	13.7621	-7.430%	+18.218%
2025-06-11	15.2456	15.6632	14.7761	14.8667	-2.831%	+9.434%
2025-06-10	14.4773	15.5264	14.3318	15.2999	+6.534%	+6.335%
2025-06-09	13.6108	14.4017	13.5464	14.3616	+4.653%	+13.283%
2025-06-08	13.7909	13.9805	13.5687	13.7230	-0.485%	+18.554%
2025-06-07	13.8157	14.0900	13.7517	13.7898	+1.714%	+17.980%
2025-06-06	13.1936	13.6938	13.1034	13.5575	+2.785%	+20.002%
2025-06-05	13.8910	14.0455	12.6478	13.1901	-5.006%	+23.344%
2025-06-04	14.3488	14.4850	13.7182	13.8852	-1.925%	+17.169%
2025-06-03	14.0869	14.4541	14.0060	14.1578	+0.562%	+14.913%
2025-06-02	13.8493	14.1276	13.6000	14.0787	+1.497%	+15.560%
2025-06-01	13.8474	14.1299	13.5856	13.8711	+0.175%	+17.289%
2025-05-31	13.5734	14.1950	13.4664	13.8469	-0.170%	+17.494%
2025-05-30	14.7178	14.7664	13.7799	13.8705	-8.057%	+17.294%
2025-05-29	15.8334	15.9297	15.0029	15.0860	-3.375%	+7.843%
2025-05-28	16.0258	16.1029	15.3144	15.6131	-1.786%	+4.203%
2025-05-27	15.5507	16.1387	15.4465	15.8970	+2.853%	+2.342%
2025-05-26	15.7022	15.9669	15.1619	15.4560	-1.556%	+5.262%
2025-05-25	15.4709	15.8054	14.8728	15.7003	+1.487%	+3.624%
2025-05-24	15.7491	15.9097	15.1271	15.4703	-0.320%	+5.164%
2025-05-23	16.9038	17.1175	15.4238	15.5200	-7.097%	+4.828%
2025-05-22	16.3963	16.9092	16.2146	16.7056	+3.576%	-2.612%
2025-05-21	15.9016	16.4967	15.5546	16.1289	+2.685%	+0.870%
2025-05-20	16.1752	16.2969	15.2563	15.7071	-0.841%	+3.579%
2025-05-19	14.9841	15.9093	14.8516	15.8403	+4.498%	+2.708%
2025-05-18	15.3699	16.4003	14.9047	15.1584	-1.382%	+7.328%
2025-05-17	15.5272	15.6372	15.0943	15.3709	-2.388%	+5.845%
2025-05-16	16.2436	16.5447	15.6193	15.7470	-1.825%	+3.317%
2025-05-15	16.7920	16.8112	15.6974	16.0397	-5.897%	+1.431%
2025-05-14	17.3172	17.4481	16.6837	17.0449	-2.014%	-4.551%
2025-05-13	16.3737	17.8101	16.2346	17.3951	+4.296%	-6.472%
2025-05-12	17.2330	17.9686	16.0353	16.6786	-2.661%	-2.455%
2025-05-11	16.9470	17.3467	16.3029	17.1345	+1.059%	-5.050%
2025-05-10	16.0562	17.4663	15.9012	16.9549	+5.266%	-4.044%
2025-05-09	15.6275	16.7417	15.5783	16.1068	+2.075%	+1.009%
2025-05-08	14.4961	15.9801	14.4647	15.7793	+13.952%	+3.105%
2025-05-07	13.9588	13.9848	13.4671	13.8474	-0.474%	+17.490%
2025-05-06	13.5943	14.0849	13.2034	13.9133	+2.127%	+16.933%
2025-05-05	14.0061	14.2008	13.4793	13.6235	-1.871%	+19.420%
2025-05-04	14.1797	14.2647	13.7655	13.8833	-2.201%	+17.185%
2025-05-03	14.5355	14.5551	14.1644	14.1957	-3.172%	+14.607%
2025-05-02	14.7594	15.0231	14.5062	14.6607	-1.459%	+10.972%
2025-05-01	14.5378	15.0398	14.4859	14.8778	+2.385%	+9.353%
2025-04-30	14.7226	14.7438	13.8342	14.5312	-0.923%	+11.960%
2025-04-29	14.9259	15.2284	14.4880	14.6666	-2.921%	+10.927%
2025-04-28	14.8895	15.1160	14.4211	15.1079	+1.807%	+7.687%
2025-04-27	14.7569	14.8697	14.2555	14.8397	+0.644%	+9.633%
2025-04-26	15.0970	15.2625	14.6101	14.7447	-1.603%	+10.339%
2025-04-25	15.0015	15.3635	14.8250	14.9850	-0.259%	+8.571%
2025-04-24	14.5253	15.1499	14.1524	15.0238	-0.460%	+8.290%
2025-04-23	14.6400	15.2777	14.5075	15.0933	+7.011%	+7.791%
2025-04-22	13.0606	14.1750	13.0111	14.1044	+7.721%	+15.349%
2025-04-21	13.5619	13.6970	12.9722	13.0934	-3.177%	+24.255%
2025-04-20	13.0350	13.6535	12.8733	13.5230	+3.744%	+20.308%
2025-04-19	12.7155	13.0474	12.7049	13.0350	+2.513%	+24.812%
2025-04-18	12.5653	12.7723	12.4655	12.7154	+1.194%	+27.949%
2025-04-17	12.3874	12.7044	12.2042	12.5654	+1.408%	+29.477%
2025-04-16	12.3931	12.5249	11.9129	12.3909	-0.076%	+31.300%
2025-04-15	12.7289	12.8348	12.1785	12.4003	-2.640%	+31.200%
2025-04-14	12.7735	13.2425	12.5226	12.7366	-0.217%	+27.736%
2025-04-13	13.0406	13.2194	12.4278	12.7644	-2.166%	+27.458%
2025-04-12	12.5402	13.2867	12.4991	13.0469	+3.251%	+24.698%
2025-04-11	12.4098	12.8987	12.3152	12.6361	+4.473%	+28.752%
2025-04-10	12.3329	12.5920	11.6650	12.0951	-4.010%	+34.511%
2025-04-09	10.9428	12.8231	10.9172	12.6005	+16.083%	+29.116%
2025-04-08	11.7950	11.8847	10.7740	10.8547	-5.344%	+49.882%
2025-04-07	10.9033	11.8727	10.1006	11.4675	+5.237%	+41.873%
2025-04-06	12.7764	12.8239	10.8022	10.8969	-14.692%	+49.302%
2025-04-05	12.8467	13.0473	12.5715	12.7735	-1.104%	+27.367%
2025-04-04	12.6236	13.1891	12.3542	12.9161	+0.364%	+25.961%
2025-04-03	13.2317	13.2736	12.3076	12.8693	-0.707%	+26.419%
2025-04-02	13.6629	14.3847	12.8118	12.9609	-5.687%	+25.526%
2025-04-01	13.6349	14.3864	13.5728	13.7424	+0.937%	+18.387%
2025-03-31	13.2802	13.7584	12.9597	13.6148	+2.720%	+19.497%
2025-03-30	13.6742	13.8610	13.1189	13.2543	-3.119%	+22.747%
2025-03-29	14.2444	14.2919	13.3652	13.6810	-4.107%	+18.919%
2025-03-28	14.8607	14.8936	13.9936	14.2668	-7.719%	+14.035%
2025-03-27	15.6394	15.7903	15.2526	15.4602	+1.499%	+5.233%
2025-03-26	15.5464	15.9926	14.9389	15.2319	-1.022%	+6.810%
2025-03-25	15.0271	15.6015	15.0112	15.3892	+1.809%	+5.718%
2025-03-24	14.8532	15.3829	14.8438	15.1158	+3.166%	+7.631%
2025-03-23	14.4635	14.6958	14.1524	14.6519	+1.418%	+11.039%
2025-03-22	14.0660	14.4914	14.0431	14.4470	+3.477%	+12.613%
2025-03-21	14.2273	14.2718	13.8201	13.9616	-2.177%	+16.529%
2025-03-20	14.6424	14.8071	14.0736	14.2723	-5.308%	+13.992%
2025-03-19	13.9028	15.1651	13.8445	15.0723	+8.051%	+7.941%
2025-03-18	13.8603	14.2695	13.4528	13.9493	-0.711%	+16.631%
2025-03-17	13.7185	14.2437	13.4823	14.0491	+2.510%	+15.803%
2025-03-16	13.9722	14.1852	13.2192	13.7051	-1.934%	+18.709%
2025-03-15	14.0107	14.2470	13.7247	13.9755	+1.960%	+16.413%
2025-03-14	13.3284	14.6921	13.2420	13.7069	+3.420%	+18.694%
2025-03-13	13.2875	13.5901	12.7117	13.2535	-1.350%	+22.754%
2025-03-12	12.7567	13.8012	12.7507	13.4349	+2.660%	+21.096%
2025-03-11	12.5846	13.6466	12.3634	13.0868	+2.432%	+24.318%
2025-03-10	14.2514	14.5587	12.4175	12.7761	-9.672%	+27.341%
2025-03-09	15.2888	15.3502	13.6053	14.1442	-7.580%	+15.024%
2025-03-08	15.8531	15.8531	15.0103	15.3043	-4.136%	+6.305%
2025-03-07	16.5769	17.5191	15.7404	15.9645	-0.719%	+1.909%
2025-03-06	17.1988	17.6565	15.8637	16.0801	-2.957%	+1.176%
2025-03-05	14.9924	16.6408	14.8788	16.5701	+10.883%	-1.815%
2025-03-04	13.7785	15.3508	13.0868	14.9438	+8.374%	+8.870%
2025-03-03	16.9104	16.9665	13.4067	13.7890	-18.538%	+17.987%
2025-03-02	14.7896	17.5387	14.4050	16.9269	+14.570%	-3.885%
2025-03-01	14.9802	15.1245	14.2165	14.7743	-1.435%	+10.119%
2025-02-28	13.8581	14.9987	13.4339	14.9893	+8.188%	+8.539%
2025-02-27	15.1926	15.7582	13.6412	13.8548	-8.747%	+17.426%
2025-02-26	15.3970	15.7551	14.6485	15.1829	-1.447%	+7.155%
2025-02-25	15.0243	15.5686	14.0245	15.4058	+2.218%	+5.605%
2025-02-24	16.6250	16.9807	14.8774	15.0715	-9.461%	+7.947%
2025-02-23	17.8089	18.1309	16.4802	16.6464	-6.535%	-2.266%
2025-02-22	17.5919	18.0249	17.4226	17.8102	+1.228%	-8.652%
2025-02-21	18.2397	19.0567	17.1216	17.5942	-3.494%	-7.531%
2025-02-20	18.1853	18.4328	17.8305	18.2313	+0.258%	-10.762%
2025-02-19	17.4518	18.4707	17.4338	18.1843	+4.086%	-10.531%
2025-02-18	18.6921	18.6988	17.2844	17.4704	-6.545%	-6.875%
2025-02-17	18.6019	19.7850	18.3698	18.6939	+0.384%	-12.970%
2025-02-16	18.9276	19.2604	18.5689	18.6223	-1.580%	-12.636%
2025-02-15	19.5103	19.6588	18.7032	18.9213	-2.975%	-14.016%
2025-02-14	18.7929	19.8432	18.6302	19.5015	+3.779%	-16.574%
2025-02-13	18.9841	19.1150	18.1848	18.7913	-1.002%	-13.421%
2025-02-12	18.4196	19.4956	17.6557	18.9816	+3.129%	-14.289%
2025-02-11	19.5910	19.7929	18.2157	18.4056	-6.008%	-11.607%
2025-02-10	18.4724	19.6322	18.3594	19.5821	+6.069%	-16.918%
2025-02-09	18.7349	18.9385	17.4466	18.4616	-1.454%	-11.875%
2025-02-08	18.1059	19.0061	17.8767	18.7340	+3.438%	-13.157%
2025-02-07	18.8290	19.8497	17.7974	18.1113	-3.790%	-10.171%
2025-02-06	19.6819	19.9418	18.4252	18.8248	-4.280%	-13.576%
2025-02-05	19.8820	20.1119	18.9745	19.6666	-1.216%	-17.275%
2025-02-04	20.7567	21.2854	19.3340	19.9086	-4.040%	-18.280%
2025-02-03	17.1769	22.0591	17.1098	20.7469	+20.059%	-21.582%
2025-02-02	22.4311	23.1869	16.3546	17.2806	-22.884%	-5.852%
2025-02-01	25.4657	25.7426	22.2416	22.4085	-11.999%	-27.397%
2025-01-31	25.4528	25.9501	25.4300	25.4639	+5.292%	-36.109%
2025-01-30	24.5212	25.1904	24.1306	24.1842	-1.361%	-32.728%
2025-01-29	23.7114	24.5561	23.4069	24.5179	+5.512%	-33.643%
2025-01-28	24.4079	24.6552	22.3537	23.2371	-4.771%	-29.986%
2025-01-27	23.5513	24.5424	22.1772	24.4012	+3.590%	-33.326%
2025-01-26	25.6866	26.3800	23.5345	23.5557	-8.445%	-30.933%
2025-01-25	25.0265	25.8732	24.7010	25.7284	+2.862%	-36.765%
2025-01-24	25.4581	26.4233	24.8263	25.0126	-1.898%	-34.956%
2025-01-23	24.6905	26.2366	23.9808	25.4964	+1.705%	-36.190%
2025-01-22	26.0228	26.0622	24.9248	25.0691	-5.656%	-35.102%
2025-01-21	23.8763	27.1941	23.7295	26.5721	+9.838%	-38.773%
2025-01-20	24.2572	26.8883	23.6600	24.1921	-0.380%	-32.750%
2025-01-19	23.6213	26.6633	22.1607	24.2843	+2.767%	-33.005%
2025-01-18	24.4376	24.8287	23.3616	23.6304	-4.292%	-31.151%
2025-01-17	24.1021	24.7146	23.8284	24.6901	+4.050%	-34.106%
2025-01-16	21.7120	23.9958	21.3008	23.7291	+9.309%	-31.438%
2025-01-15	20.3467	22.1735	20.0917	21.7082	+6.620%	-25.055%
2025-01-14	19.6436	20.6850	19.4252	20.3603	+3.619%	-20.093%
2025-01-13	19.5312	19.6862	17.8525	19.6491	+0.570%	-17.201%
2025-01-12	20.2593	20.4253	19.3315	19.5378	-3.545%	-16.729%
2025-01-11	19.9475	20.6668	19.8093	20.2558	+1.574%	-19.681%
2025-01-10	19.9307	20.5349	19.5398	19.9418	+1.184%	-18.416%
2025-01-09	20.2000	20.3331	19.1427	19.7084	-4.717%	-17.450%
2025-01-08	20.9284	21.1233	19.5761	20.6841	-3.728%	-21.344%
2025-01-07	23.4265	23.6685	21.1871	21.4851	-9.345%	-24.277%
2025-01-06	23.9512	24.7744	23.3247	23.6998	-1.192%	-31.353%
2025-01-05	23.6717	24.1409	22.8507	23.9858	+1.260%	-32.171%
2025-01-04	23.1692	24.0403	22.8810	23.6874	+1.950%	-31.317%
2025-01-03	22.0340	23.8920	21.6308	23.2344	+5.736%	-29.978%
2025-01-02	22.1789	22.8770	21.7988	21.9740	-0.327%	-25.961%
2025-01-01	19.8709	22.3300	19.6611	22.0461	+10.341%	-26.203%
2024-12-31	20.2702	21.1571	19.7890	19.9799	-1.605%	-18.572%
2024-12-30	21.0236	21.4034	20.0558	20.3058	-3.123%	-19.879%
2024-12-29	21.6969	21.9247	20.7315	20.9605	-3.369%	-22.381%
2024-12-28	21.2782	22.3362	21.0384	21.6913	+2.080%	-24.996%
2024-12-27	22.7504	23.6428	21.1951	21.2493	-6.709%	-23.436%
2024-12-26	23.6817	23.7046	22.4030	22.7773	-4.100%	-28.573%
2024-12-25	24.7795	25.5593	23.6572	23.7511	-4.157%	-31.501%
2024-12-24	24.2552	25.9598	23.7514	24.7812	+3.136%	-34.348%
2024-12-23	22.7938	24.9221	22.0468	24.0278	+4.075%	-32.290%
2024-12-22	21.7632	23.4174	21.2958	23.0870	+5.917%	-29.531%
2024-12-21	23.5894	24.9314	21.7758	21.7972	-7.550%	-25.361%
2024-12-20	22.9695	23.7054	20.0130	23.5772	+1.962%	-30.996%
2024-12-19	24.6653	25.6009	21.6927	23.1235	-7.032%	-29.642%
2024-12-18	27.4604	27.9403	24.5963	24.8726	-11.496%	-34.590%
2024-12-17	28.4462	28.8637	27.3619	28.1034	-2.217%	-42.109%
2024-12-16	29.0161	30.8018	28.3815	28.7406	+0.566%	-43.393%
2024-12-15	29.3909	29.8055	28.0366	28.5788	-2.791%	-43.072%
2024-12-14	29.5213	30.7447	28.5493	29.3993	-0.369%	-44.661%
2024-12-13	29.2450	30.6654	27.5724	29.5082	+4.162%	-44.865%
2024-12-12	28.7766	29.6886	26.7533	28.3291	+16.836%	-42.571%
2024-12-11	22.3867	24.4635	22.2259	24.2469	+13.956%	-32.902%
2024-12-10	23.0957	23.8009	20.2948	21.2774	-4.368%	-23.537%
2024-12-09	26.7879	27.0260	19.7887	22.2493	-17.160%	-26.877%
2024-12-08	24.7594	27.3623	24.7136	26.8581	+8.461%	-39.425%
2024-12-07	25.8162	26.1206	24.4647	24.7629	-2.314%	-34.300%
2024-12-06	24.0477	25.9756	22.7874	25.3496	+5.853%	-35.820%
2024-12-05	23.8196	24.9628	22.5919	23.9478	+3.184%	-32.064%
2024-12-04	24.2500	26.4477	23.0293	23.2088	-3.616%	-29.900%
2024-12-03	24.7153	25.2494	23.6311	24.0795	-3.212%	-32.435%
2024-12-02	19.5714	26.7947	18.8714	24.8787	+29.156%	-34.606%
2024-12-01	18.8630	19.6960	18.3926	19.2624	+2.038%	-15.539%
2024-11-30	18.3535	19.4354	18.1008	18.8777	+2.881%	-13.818%
2024-11-29	17.7412	18.4951	17.5337	18.3490	+3.458%	-11.334%
2024-11-28	18.1853	18.2485	17.4939	17.7357	-4.099%	-8.268%
2024-11-27	17.7894	18.9938	17.7301	18.4938	+7.842%	-12.028%
2024-11-26	17.5627	17.6649	16.1852	17.1489	-2.714%	-5.129%
2024-11-25	18.2169	19.0247	17.1427	17.6272	-2.019%	-7.704%
2024-11-24	17.7843	18.3895	16.1238	17.9905	+1.112%	-9.567%
2024-11-23	16.8003	18.4007	16.6824	17.7927	+4.767%	-8.562%
2024-11-22	15.2894	17.0597	14.8790	16.9832	+10.988%	-4.204%
2024-11-21	14.5575	15.4044	14.3592	15.3018	+5.078%	+6.322%
2024-11-20	14.3939	15.3221	13.8534	14.5623	+1.150%	+11.722%
2024-11-19	14.8803	15.1546	14.2092	14.3968	-3.132%	+13.006%
2024-11-18	14.2492	15.9949	14.2363	14.8622	+4.334%	+9.467%
2024-11-17	14.3291	14.5223	13.5672	14.2448	-0.214%	+14.212%
2024-11-16	14.1983	14.8877	13.7906	14.2754	+0.643%	+13.967%
2024-11-15	12.8383	14.3078	12.7943	14.1842	+10.544%	+14.700%
2024-11-14	13.6491	13.8291	12.7227	12.8312	-6.016%	+26.794%
2024-11-13	13.4471	14.4029	13.0758	13.6525	+1.398%	+19.167%
2024-11-12	14.6142	15.3197	13.1820	13.4642	-7.891%	+20.833%
2024-11-11	14.1794	14.9066	13.6238	14.6176	+3.093%	+11.299%
2024-11-10	14.4427	14.8544	13.6495	14.1790	-1.462%	+14.741%
2024-11-09	13.4062	14.4410	13.3031	14.3894	+6.744%	+13.064%
2024-11-08	12.7952	13.7598	12.6848	13.4802	+5.429%	+20.689%
2024-11-07	12.4672	12.8285	12.1300	12.7861	+2.303%	+27.242%
2024-11-06	11.7696	12.5054	11.5494	12.4983	+12.558%	+30.172%
2024-11-05	10.4871	11.1758	10.4325	11.1039	+8.773%	+46.518%

.dark-mode .rHVJXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHVJXB{ color: #333333; background-color: white; border: 2px solid #333333; }LINK500Cboe 500 Chainlink / USD RealPriceindex

LINK500
Cboe 500 Chainlink / USD RealPrice
index