Dark

LINK2500
Cboe 2500 Chainlink / US Dollar RealPrice Index
index

Delayed

Nov 10, 2025 3:07:00 AM EST

16.35+0.475%(+0.08)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-09	15.0989	16.3006	15.0464	16.2757	+7.794%	0.000%
2025-11-08	15.8070	15.9060	15.0223	15.0989	-4.485%	+7.794%
2025-11-07	14.9166	16.2156	14.2978	15.8078	+5.974%	+2.960%
2025-11-06	15.1859	15.1859	14.2362	14.9167	-1.705%	+9.111%
2025-11-05	14.8922	15.3946	14.5422	15.1754	+2.092%	+7.251%
2025-11-04	15.2314	15.4219	13.6921	14.8645	-2.470%	+9.494%
2025-11-03	16.4063	16.5201	14.6351	15.2409	-7.029%	+6.790%
2025-11-02	17.1546	17.6534	16.1848	16.3932	-4.402%	-0.717%
2025-11-01	17.3085	17.4263	17.0338	17.1481	-0.919%	-5.087%
2025-10-31	16.9406	17.4467	16.7572	17.3072	+3.061%	-5.959%
2025-10-30	17.7762	18.4348	16.3243	16.7930	-6.871%	-3.080%
2025-10-29	17.8158	18.6776	17.5852	18.0321	+1.092%	-9.740%
2025-10-28	18.2687	18.8170	17.4671	17.8373	-2.113%	-8.754%
2025-10-27	18.9429	19.0588	18.0983	18.2223	-3.820%	-10.682%
2025-10-26	17.7431	19.0409	17.7262	18.9460	+6.776%	-14.094%
2025-10-25	17.8096	18.2341	17.6961	17.7437	-0.634%	-8.273%
2025-10-24	17.7054	18.0856	17.4524	17.8570	+2.831%	-8.855%
2025-10-23	17.3226	17.7966	17.1050	17.3654	+0.907%	-6.275%
2025-10-22	17.8142	17.8312	16.7709	17.2093	-2.459%	-5.425%
2025-10-21	17.7490	18.9681	17.5452	17.6433	-5.626%	-7.751%
2025-10-20	17.7012	19.1942	17.6902	18.6951	+6.023%	-12.941%
2025-10-19	16.8547	17.6765	16.5299	17.6331	+4.576%	-7.698%
2025-10-18	16.8001	17.0027	16.5741	16.8614	+1.563%	-3.474%
2025-10-17	17.3986	17.4460	15.7043	16.6020	-4.998%	-1.965%
2025-10-16	18.0708	18.6285	17.1107	17.4754	-3.040%	-6.865%
2025-10-15	19.1116	19.2501	17.7460	18.0233	-5.781%	-9.696%
2025-10-14	19.1287	19.3992	18.0909	19.1291	-3.901%	-14.916%
2025-10-13	19.2129	20.1988	18.9982	19.9056	+4.608%	-18.235%
2025-10-12	17.0946	19.4368	17.0552	19.0288	+11.288%	-14.468%
2025-10-11	17.5075	18.5322	16.6241	17.0988	-2.509%	-4.813%
2025-10-10	22.4194	22.7809	13.7271	17.5389	-21.825%	-7.202%
2025-10-09	22.2695	22.6063	21.3448	22.4353	+0.723%	-27.455%
2025-10-08	21.7668	22.6750	21.6897	22.2742	+2.385%	-26.930%
2025-10-07	23.3581	23.6562	21.6868	21.7553	-7.277%	-25.187%
2025-10-06	21.8371	23.6048	21.7566	23.4626	+7.049%	-30.631%
2025-10-05	22.3594	22.9406	21.5363	21.9177	-1.899%	-25.742%
2025-10-04	22.2314	22.6086	21.7800	22.3420	-0.855%	-27.152%
2025-10-03	22.6232	23.1013	22.1130	22.5347	-0.514%	-27.775%
2025-10-02	22.7002	23.1504	21.9478	22.6511	-0.134%	-28.146%
2025-10-01	21.2231	22.6815	21.1304	22.6815	+6.538%	-28.242%
2025-09-30	21.5393	21.7078	20.9929	21.2895	-0.870%	-23.550%
2025-09-29	21.4903	21.9109	20.9200	21.4764	-0.018%	-24.216%
2025-09-28	20.7245	21.7218	20.4401	21.4803	+3.654%	-24.230%
2025-09-27	21.0944	21.1581	20.6499	20.7231	-1.769%	-21.461%
2025-09-26	20.5638	21.2544	19.9454	21.0962	+2.613%	-22.850%
2025-09-25	21.3021	21.3608	19.8451	20.5591	-3.391%	-20.834%
2025-09-24	21.2906	21.9696	21.0039	21.2807	-0.017%	-23.519%
2025-09-23	21.5784	22.0582	21.1986	21.2843	-1.342%	-23.532%
2025-09-22	22.1932	22.2515	20.3750	21.5739	-2.786%	-24.558%
2025-09-21	23.3905	23.4951	21.9238	22.1922	-5.036%	-26.660%
2025-09-20	23.4305	23.5916	23.1081	23.3690	-0.316%	-30.353%
2025-09-19	24.4730	24.8545	23.2962	23.4430	-4.229%	-30.573%
2025-09-18	24.1276	24.8861	23.6892	24.4782	+1.432%	-33.509%
2025-09-17	23.3130	24.2405	22.7823	24.1325	+3.548%	-32.557%
2025-09-16	23.3661	23.7584	23.1014	23.3056	-0.297%	-30.164%
2025-09-15	24.2715	24.4388	22.9885	23.3750	-3.837%	-30.371%
2025-09-14	24.6771	24.8973	23.8496	24.3076	-1.503%	-33.043%
2025-09-13	25.2537	25.6453	24.4525	24.6787	-2.224%	-34.049%
2025-09-12	24.6919	25.3474	24.1693	25.2401	+2.191%	-35.516%
2025-09-11	23.8102	24.7522	23.3696	24.6989	+3.758%	-34.103%
2025-09-10	23.3911	23.9321	23.1451	23.8042	+1.776%	-31.627%
2025-09-09	23.1791	23.8198	22.8313	23.3888	+0.839%	-30.412%
2025-09-08	22.5928	23.2959	22.3352	23.1942	+2.746%	-29.828%
2025-09-07	22.3807	22.7866	22.1164	22.5743	+0.859%	-27.901%
2025-09-06	22.4082	22.4459	21.8779	22.3821	-0.119%	-27.282%
2025-09-05	22.4915	23.2402	22.0418	22.4088	-0.351%	-27.369%
2025-09-04	23.5430	23.5750	22.1979	22.4877	-4.415%	-27.624%
2025-09-03	23.4185	23.9650	23.2237	23.5265	+0.444%	-30.820%
2025-09-02	23.1410	23.6079	22.6458	23.4226	+1.215%	-30.513%
2025-09-01	23.0550	23.8559	22.0966	23.1413	+0.277%	-29.668%
2025-08-31	23.8838	24.0535	22.9423	23.0773	-3.361%	-29.473%
2025-08-30	23.2461	23.9022	22.9612	23.8799	+2.908%	-31.843%
2025-08-29	24.2332	24.2868	22.8395	23.2051	-4.306%	-29.861%
2025-08-28	23.9078	26.0063	23.5983	24.2494	+1.478%	-32.882%
2025-08-27	24.3415	24.6837	23.5613	23.8962	-1.947%	-31.890%
2025-08-26	23.1618	24.7441	22.8852	24.3707	+5.224%	-33.216%
2025-08-25	25.9296	26.3929	23.0723	23.1607	-10.737%	-29.727%
2025-08-24	25.9037	26.6207	25.2694	25.9465	+0.119%	-37.272%
2025-08-23	25.9392	26.3473	25.5345	25.9156	-0.021%	-37.197%
2025-08-22	24.6695	27.8363	24.1148	25.9209	+5.051%	-37.210%
2025-08-21	25.8189	26.3817	24.5258	24.6746	-4.410%	-34.038%
2025-08-20	23.9950	26.8780	23.9823	25.8129	+7.540%	-36.947%
2025-08-19	24.2146	24.9467	23.3718	24.0032	-0.865%	-32.193%
2025-08-18	25.0983	26.7217	24.1266	24.2127	-3.734%	-32.780%
2025-08-17	23.3984	26.3388	23.3871	25.1517	+7.452%	-35.290%
2025-08-16	21.8294	23.4261	21.4161	23.4075	+7.244%	-30.468%
2025-08-15	22.8214	23.0621	21.3758	21.8264	-4.559%	-25.431%
2025-08-14	24.2602	24.2882	21.5398	22.8690	-5.859%	-28.830%
2025-08-13	24.5397	24.7284	23.2428	24.2922	-0.877%	-33.000%
2025-08-12	21.4515	24.5730	21.0014	24.5071	+14.308%	-33.588%
2025-08-11	22.3276	22.6095	20.8511	21.4396	-3.962%	-24.086%
2025-08-10	21.4912	22.6921	21.1531	22.3242	+3.756%	-27.094%
2025-08-09	20.8727	22.1986	20.6798	21.5161	+3.246%	-24.355%
2025-08-08	19.1983	20.9353	18.7687	20.8397	+8.696%	-21.900%
2025-08-07	16.6045	19.1800	16.5950	19.1724	+15.456%	-15.108%
2025-08-06	16.0992	16.9077	16.0344	16.6058	+3.124%	-1.988%
2025-08-05	16.7849	16.9760	16.0535	16.1028	-4.024%	+1.074%
2025-08-04	16.5813	17.1999	16.4375	16.7780	+1.209%	-2.994%
2025-08-03	15.8930	16.6535	15.8255	16.5777	+4.232%	-1.821%
2025-08-02	16.1959	16.2470	15.4334	15.9046	-1.750%	+2.334%
2025-08-01	16.8687	16.8687	15.6643	16.1878	-4.038%	+0.543%
2025-07-31	18.0605	18.2290	16.4429	16.8689	-6.470%	-3.516%
2025-07-30	17.8362	18.0839	16.7781	18.0358	+1.091%	-9.758%
2025-07-29	18.2649	18.6337	17.4787	17.8411	-2.351%	-8.774%
2025-07-28	19.1343	19.5545	17.8832	18.2706	-4.466%	-10.918%
2025-07-27	18.7008	19.3936	18.5595	19.1246	+2.279%	-14.897%
2025-07-26	18.3688	18.7772	18.1750	18.6985	+1.718%	-12.957%
2025-07-25	17.4934	18.4866	17.3035	18.3827	+5.116%	-11.461%
2025-07-24	18.2370	18.6922	17.1846	17.4880	-4.190%	-6.932%
2025-07-23	19.4703	19.7172	17.5640	18.2528	-6.198%	-10.832%
2025-07-22	19.5598	19.7645	18.6388	19.4588	-0.307%	-16.358%
2025-07-21	19.5824	20.2771	19.0297	19.5188	-0.388%	-16.615%
2025-07-20	18.6831	19.9483	18.5221	19.5949	+4.730%	-16.939%
2025-07-19	18.2059	18.8353	17.6014	18.7100	+4.603%	-13.010%
2025-07-18	18.8720	19.1509	17.3335	17.8867	-0.655%	-9.006%
2025-07-17	16.5530	18.1872	16.4922	18.0046	+7.938%	-9.602%
2025-07-16	15.9593	17.0456	15.9321	16.6804	+4.199%	-2.426%
2025-07-15	15.3881	16.1937	15.1777	16.0083	+1.845%	+1.671%
2025-07-14	16.2485	16.4719	15.5783	15.7182	-2.769%	+3.547%
2025-07-13	15.1376	16.2750	15.1014	16.1659	+6.711%	+0.679%
2025-07-12	15.3789	15.4201	14.7110	15.1493	-0.872%	+7.435%
2025-07-11	15.4471	15.8737	15.0328	15.2826	+0.284%	+6.498%
2025-07-10	14.3327	15.3402	14.2244	15.2394	+6.766%	+6.801%
2025-07-09	13.9103	14.3829	13.9054	14.2737	+2.230%	+14.026%
2025-07-08	13.2569	13.9942	13.2435	13.9623	+4.020%	+16.569%
2025-07-07	13.5637	13.7285	13.2504	13.4227	-1.009%	+21.255%
2025-07-06	13.2063	13.7005	13.1050	13.5596	+2.665%	+20.031%
2025-07-05	13.1992	13.2720	13.0020	13.2077	+0.077%	+23.229%
2025-07-04	13.6025	13.6199	12.9413	13.1975	-2.949%	+23.325%
2025-07-03	13.4723	14.0801	13.4584	13.5985	+0.924%	+19.688%
2025-07-02	12.9165	13.8542	12.8916	13.4740	+4.636%	+20.794%
2025-07-01	13.2086	13.2662	12.7901	12.8770	-4.016%	+26.394%
2025-06-30	13.4157	13.6718	13.1296	13.4158	-0.606%	+21.318%
2025-06-29	13.2858	13.8751	13.2527	13.4976	+1.597%	+20.583%
2025-06-28	13.1625	13.4492	13.0531	13.2854	+1.858%	+22.508%
2025-06-27	13.2095	13.2392	12.7368	13.0431	+0.639%	+24.784%
2025-06-26	13.2883	13.4605	12.8917	12.9603	-1.463%	+25.581%
2025-06-25	13.3276	13.4851	12.9980	13.1528	-1.971%	+23.744%
2025-06-24	13.0081	13.7358	12.9474	13.4172	+4.064%	+21.305%
2025-06-23	11.6846	12.9506	11.4089	12.8933	+10.731%	+26.234%
2025-06-22	11.9102	12.1014	10.9396	11.6437	-2.092%	+39.781%
2025-06-21	12.6857	12.7448	11.7047	11.8925	-4.943%	+36.857%
2025-06-20	12.8997	13.2814	12.3039	12.5109	-3.790%	+30.092%
2025-06-19	13.2059	13.3786	12.9153	13.0038	-0.799%	+25.161%
2025-06-18	13.1770	13.2293	12.6376	13.1086	+0.626%	+24.161%
2025-06-17	13.5892	13.6395	12.8083	13.0271	-2.948%	+24.938%
2025-06-16	13.4471	14.1681	13.3976	13.4228	+0.352%	+21.254%
2025-06-15	13.2309	13.4830	13.0013	13.3757	+1.094%	+21.681%
2025-06-14	13.2683	13.3405	12.8441	13.2310	-0.307%	+23.012%
2025-06-13	13.2620	13.6071	13.0372	13.2718	-3.553%	+22.634%
2025-06-12	14.5809	14.6466	13.7406	13.7607	-7.428%	+18.277%
2025-06-11	15.2436	15.6599	14.7743	14.8649	-2.844%	+9.491%
2025-06-10	14.4785	15.5289	14.3315	15.3000	+6.541%	+6.377%
2025-06-09	13.6100	14.3983	13.5465	14.3607	+4.664%	+13.335%
2025-06-08	13.7905	13.9816	13.5691	13.7207	-0.501%	+18.622%
2025-06-07	13.8126	14.0895	13.7527	13.7898	+1.715%	+18.028%
2025-06-06	13.1930	13.6911	13.1032	13.5573	+2.779%	+20.052%
2025-06-05	13.8901	14.0424	12.6462	13.1907	-5.006%	+23.388%
2025-06-04	14.3466	14.4824	13.7188	13.8858	-1.917%	+17.212%
2025-06-03	14.0838	14.4513	14.0084	14.1572	+0.560%	+14.964%
2025-06-02	13.8487	14.1266	13.5993	14.0784	+1.496%	+15.608%
2025-06-01	13.8479	14.1301	13.5872	13.8709	+0.178%	+17.337%
2025-05-31	13.5677	14.1947	13.4424	13.8463	-0.215%	+17.546%
2025-05-30	14.7182	14.7676	13.7787	13.8761	-8.017%	+17.293%
2025-05-29	15.8310	15.9289	15.0067	15.0855	-3.379%	+7.890%
2025-05-28	16.0242	16.1007	15.3132	15.6130	-1.763%	+4.245%
2025-05-27	15.5500	16.1353	15.4447	15.8931	+2.841%	+2.407%
2025-05-26	15.7013	15.9686	15.1624	15.4540	-1.571%	+5.317%
2025-05-25	15.4703	15.8047	14.8726	15.7007	+1.504%	+3.663%
2025-05-24	15.7489	15.9092	15.1247	15.4680	-0.355%	+5.222%
2025-05-23	16.9016	17.1171	15.4244	15.5231	-7.086%	+4.849%
2025-05-22	16.3968	16.9084	16.2140	16.7070	+3.578%	-2.581%
2025-05-21	15.8999	16.4935	15.5546	16.1299	+2.674%	+0.904%
2025-05-20	16.1750	16.2965	15.2522	15.7098	-0.812%	+3.603%
2025-05-19	14.9835	15.9102	14.8491	15.8384	+4.468%	+2.761%
2025-05-18	15.3698	16.4009	14.9097	15.1610	-1.365%	+7.352%
2025-05-17	15.5255	15.6349	15.0955	15.3709	-2.366%	+5.887%
2025-05-16	16.2455	16.5465	15.6201	15.7433	-1.850%	+3.382%
2025-05-15	16.7922	16.8107	15.7021	16.0401	-5.886%	+1.469%
2025-05-14	17.3175	17.4475	16.6817	17.0433	-2.025%	-4.504%
2025-05-13	16.3772	17.8066	16.2338	17.3955	+4.302%	-6.437%
2025-05-12	17.2349	17.9685	16.0394	16.6781	-2.659%	-2.413%
2025-05-11	16.9468	17.3473	16.3064	17.1337	+1.062%	-5.008%
2025-05-10	16.0567	17.4666	15.9032	16.9537	+5.260%	-3.999%
2025-05-09	15.6305	16.7410	15.5835	16.1065	+2.056%	+1.051%
2025-05-08	14.4964	15.9820	14.4655	15.7820	+13.973%	+3.128%
2025-05-07	13.9578	13.9845	13.4673	13.8471	-0.490%	+17.539%
2025-05-06	13.5930	14.0863	13.2044	13.9153	+2.112%	+16.963%
2025-05-05	14.0076	14.1983	13.4808	13.6275	-1.833%	+19.433%
2025-05-04	14.1802	14.2645	13.7664	13.8820	-2.213%	+17.243%
2025-05-03	14.5343	14.5531	14.1617	14.1962	-3.164%	+14.648%
2025-05-02	14.7599	15.0209	14.5057	14.6601	-1.457%	+11.021%
2025-05-01	14.5375	15.0397	14.4857	14.8768	+2.378%	+9.403%
2025-04-30	14.7246	14.7422	13.8334	14.5312	-0.924%	+12.005%
2025-04-29	14.9269	15.2285	14.4849	14.6668	-2.921%	+10.970%
2025-04-28	14.8897	15.1160	14.4227	15.1082	+1.810%	+7.728%
2025-04-27	14.7567	14.8689	14.2546	14.8395	+0.642%	+9.678%
2025-04-26	15.0999	15.2619	14.6101	14.7448	-1.608%	+10.383%
2025-04-25	14.9993	15.3625	14.8299	14.9858	-0.255%	+8.608%
2025-04-24	14.5267	15.1515	14.1584	15.0241	-0.475%	+8.331%
2025-04-23	14.6406	15.2765	14.5037	15.0958	+7.032%	+7.816%
2025-04-22	13.0604	14.1754	13.0114	14.1040	+7.743%	+15.398%
2025-04-21	13.5625	13.6939	12.9760	13.0905	-3.196%	+24.332%
2025-04-20	13.0349	13.6496	12.8738	13.5227	+3.758%	+20.359%
2025-04-19	12.7165	13.0487	12.7042	13.0329	+2.485%	+24.882%
2025-04-18	12.5638	12.7703	12.4668	12.7169	+1.207%	+27.985%
2025-04-17	12.3867	12.7022	12.2029	12.5652	+1.409%	+29.530%
2025-04-16	12.3937	12.5252	11.9123	12.3906	-0.077%	+31.355%
2025-04-15	12.7310	12.8329	12.1782	12.4002	-2.655%	+31.254%
2025-04-14	12.7761	13.2430	12.5244	12.7384	-0.215%	+27.769%
2025-04-13	13.0408	13.2188	12.4272	12.7659	-2.150%	+27.494%
2025-04-12	12.5405	13.2853	12.4988	13.0464	+3.231%	+24.753%
2025-04-11	12.4094	12.8981	12.3132	12.6380	+4.477%	+28.784%
2025-04-10	12.3310	12.5924	11.6637	12.0965	-4.013%	+34.549%
2025-04-09	10.9414	12.8225	10.9171	12.6021	+16.095%	+29.150%
2025-04-08	11.7969	11.8840	10.7734	10.8551	-5.347%	+49.937%
2025-04-07	10.9045	11.8717	10.1001	11.4683	+5.226%	+41.919%
2025-04-06	12.7794	12.8243	10.8022	10.8987	-14.693%	+49.336%
2025-04-05	12.8471	13.0484	12.5719	12.7760	-1.104%	+27.393%
2025-04-04	12.6229	13.1888	12.3550	12.9186	+0.374%	+25.987%
2025-04-03	13.2321	13.2733	12.3058	12.8705	-0.695%	+26.457%
2025-04-02	13.6640	14.3811	12.8109	12.9606	-5.694%	+25.578%
2025-04-01	13.6379	14.3904	13.5723	13.7431	+0.914%	+18.428%
2025-03-31	13.2783	13.7605	12.9610	13.6186	+2.755%	+19.511%
2025-03-30	13.6746	13.8605	13.1178	13.2535	-3.117%	+22.804%
2025-03-29	14.2433	14.2895	13.3627	13.6799	-4.114%	+18.976%
2025-03-28	14.8605	14.8940	13.9908	14.2668	-7.714%	+14.082%
2025-03-27	15.6378	15.7884	15.2506	15.4593	+1.507%	+5.281%
2025-03-26	15.5428	15.9917	14.9376	15.2298	-1.040%	+6.868%
2025-03-25	15.0264	15.6018	15.0088	15.3898	+1.813%	+5.757%
2025-03-24	14.8527	15.3827	14.8422	15.1158	+3.178%	+7.674%
2025-03-23	14.4623	14.6934	14.1502	14.6501	+1.398%	+11.096%
2025-03-22	14.0676	14.4905	14.0412	14.4482	+3.473%	+12.649%
2025-03-21	14.2263	14.2712	13.8191	13.9631	-2.160%	+16.562%
2025-03-20	14.6428	14.8065	14.0743	14.2714	-5.333%	+14.044%
2025-03-19	13.9009	15.1634	13.8434	15.0754	+8.056%	+7.962%
2025-03-18	13.8575	14.2683	13.4526	13.9515	-0.676%	+16.659%
2025-03-17	13.7186	14.2416	13.4826	14.0464	+2.510%	+15.871%
2025-03-16	13.9752	14.1844	13.2181	13.7025	-1.965%	+18.779%
2025-03-15	14.0148	14.2479	13.7260	13.9772	+1.997%	+16.445%
2025-03-14	13.3280	14.6820	13.2428	13.7036	+3.394%	+18.770%
2025-03-13	13.2858	13.5847	12.7119	13.2538	-1.348%	+22.800%
2025-03-12	12.7567	13.8005	12.7478	13.4348	+2.649%	+21.146%
2025-03-11	12.5859	13.6478	12.3614	13.0881	+2.424%	+24.355%
2025-03-10	14.2540	14.5614	12.4183	12.7784	-9.677%	+27.369%
2025-03-09	15.2882	15.3516	13.6097	14.1474	-7.547%	+15.044%
2025-03-08	15.8555	15.8555	15.0156	15.3023	-4.160%	+6.362%
2025-03-07	16.5761	17.5198	15.7364	15.9665	-0.704%	+1.937%
2025-03-06	17.1985	17.6574	15.8629	16.0796	-2.969%	+1.220%
2025-03-05	14.9937	16.6429	14.8788	16.5716	+10.894%	-1.785%
2025-03-04	13.7791	15.3521	13.0865	14.9436	+8.361%	+8.914%
2025-03-03	16.9106	16.9661	13.4070	13.7906	-18.532%	+18.021%
2025-03-02	14.7917	17.5374	14.4050	16.9277	+14.548%	-3.851%
2025-03-01	14.9817	15.1261	14.2168	14.7779	-1.403%	+10.136%
2025-02-28	13.8610	15.0001	13.4349	14.9881	+8.163%	+8.591%
2025-02-27	15.1902	15.7592	13.6438	13.8569	-8.728%	+17.456%
2025-02-26	15.3929	15.7569	14.6461	15.1819	-1.451%	+7.205%
2025-02-25	15.0237	15.5675	14.0285	15.4055	+2.202%	+5.649%
2025-02-24	16.6256	16.9810	14.8744	15.0735	-9.449%	+7.976%
2025-02-23	17.8079	18.1333	16.4794	16.6464	-6.537%	-2.227%
2025-02-22	17.5921	18.0278	17.4238	17.8107	+1.231%	-8.618%
2025-02-21	18.2385	19.0579	17.1216	17.5942	-3.486%	-7.494%
2025-02-20	18.1869	18.4329	17.8284	18.2297	+0.246%	-10.719%
2025-02-19	17.4514	18.4697	17.4326	18.1850	+4.077%	-10.499%
2025-02-18	18.6905	18.6970	17.2841	17.4727	-6.527%	-6.850%
2025-02-17	18.5987	19.7826	18.3686	18.6928	+0.378%	-12.930%
2025-02-16	18.9293	19.2608	18.5668	18.6224	-1.592%	-12.601%
2025-02-15	19.5111	19.6604	18.7024	18.9237	-2.964%	-13.993%
2025-02-14	18.7952	19.8422	18.6295	19.5017	+3.775%	-16.542%
2025-02-13	18.9835	19.1154	18.1842	18.7922	-0.984%	-13.391%
2025-02-12	18.4212	19.5031	17.6554	18.9790	+3.114%	-14.243%
2025-02-11	19.5909	19.7924	18.2178	18.4057	-6.005%	-11.572%
2025-02-10	18.4742	19.6311	18.3594	19.5815	+6.044%	-16.882%
2025-02-09	18.7346	18.9426	17.4462	18.4655	-1.434%	-11.859%
2025-02-08	18.1057	19.0048	17.8744	18.7341	+3.448%	-13.122%
2025-02-07	18.8249	19.8514	17.7968	18.1098	-3.776%	-10.127%
2025-02-06	19.6837	19.9389	18.4265	18.8205	-4.326%	-13.521%
2025-02-05	19.8789	20.1068	18.9745	19.6714	-1.154%	-17.262%
2025-02-04	20.7575	21.2851	19.3330	19.9010	-4.088%	-18.216%
2025-02-03	17.1389	22.0558	17.1079	20.7493	+20.645%	-21.560%
2025-02-02	22.4284	23.1836	16.2051	17.1986	-23.243%	-5.366%
2025-02-01	25.4648	25.7422	22.2378	22.4067	-12.005%	-27.362%
2025-01-31	25.4581	25.9484	25.4288	25.4637	+5.293%	-36.083%
2025-01-30	24.5210	25.1903	24.1356	24.1837	-1.368%	-32.700%
2025-01-29	23.7120	24.5556	23.4057	24.5191	+5.499%	-33.620%
2025-01-28	24.4060	24.6543	22.3545	23.2411	-4.753%	-29.970%
2025-01-27	23.5506	24.5439	22.1790	24.4009	+3.588%	-33.299%
2025-01-26	25.6912	26.3800	23.5321	23.5557	-8.462%	-30.905%
2025-01-25	25.0231	25.8730	24.6996	25.7333	+2.887%	-36.752%
2025-01-24	25.4614	26.4271	24.8215	25.0112	-1.906%	-34.926%
2025-01-23	24.6879	26.2398	23.9749	25.4971	+1.716%	-36.166%
2025-01-22	26.0214	26.0675	24.9164	25.0669	-5.701%	-35.071%
2025-01-21	23.8719	27.1944	23.7293	26.5824	+9.879%	-38.772%
2025-01-20	24.2571	26.8881	23.6599	24.1925	-0.378%	-32.724%
2025-01-19	23.6143	26.6642	22.1653	24.2843	+2.807%	-32.978%
2025-01-18	24.4397	24.8287	23.3600	23.6211	-4.318%	-31.097%
2025-01-17	24.1021	24.7126	23.8270	24.6871	+4.027%	-34.072%
2025-01-16	21.7081	23.9925	21.2973	23.7315	+9.337%	-31.417%
2025-01-15	20.3467	22.1679	20.0916	21.7049	+6.611%	-25.014%
2025-01-14	19.6419	20.6843	19.4222	20.3589	+3.623%	-20.056%
2025-01-13	19.5293	19.6818	17.8478	19.6471	+0.578%	-17.160%
2025-01-12	20.2597	20.4266	19.3277	19.5342	-3.576%	-16.681%
2025-01-11	19.9447	20.6711	19.8076	20.2586	+1.593%	-19.660%
2025-01-10	19.9293	20.5333	19.5350	19.9410	+1.197%	-18.381%
2025-01-09	20.1979	20.3201	19.1428	19.7051	-4.724%	-17.403%
2025-01-08	20.9295	21.1222	19.5781	20.6821	-3.739%	-21.305%
2025-01-07	23.4283	23.6661	21.1788	21.4854	-9.343%	-24.248%
2025-01-06	23.9510	24.7727	23.3249	23.6998	-1.194%	-31.325%
2025-01-05	23.6733	24.1407	22.8550	23.9863	+1.249%	-32.146%
2025-01-04	23.1666	24.0401	22.8804	23.6904	+1.962%	-31.298%
2025-01-03	22.0348	23.8906	21.6306	23.2347	+5.738%	-29.951%
2025-01-02	22.1803	22.8737	21.7983	21.9739	-0.334%	-25.931%
2025-01-01	19.8728	22.3304	19.6622	22.0475	+10.332%	-26.179%
2024-12-31	20.2673	21.1620	19.7952	19.9829	-1.596%	-18.552%
2024-12-30	21.0212	21.4050	20.0564	20.3070	-3.108%	-19.852%
2024-12-29	21.7007	21.9244	20.7357	20.9583	-3.378%	-22.342%
2024-12-28	21.2750	22.3359	21.0359	21.6910	+2.095%	-24.965%
2024-12-27	22.7512	23.6426	21.1908	21.2458	-6.728%	-23.393%
2024-12-26	23.6798	23.7009	22.4021	22.7784	-4.078%	-28.548%
2024-12-25	24.7785	25.5599	23.6562	23.7467	-4.167%	-31.461%
2024-12-24	24.2556	25.9622	23.7496	24.7793	+3.127%	-34.317%
2024-12-23	22.7892	24.9210	22.0459	24.0279	+4.056%	-32.263%
2024-12-22	21.7554	23.4143	21.2967	23.0913	+5.939%	-29.516%
2024-12-21	23.5874	24.9291	21.7749	21.7969	-7.578%	-25.330%
2024-12-20	22.9656	23.7103	20.0131	23.5842	+1.988%	-30.989%
2024-12-19	24.6659	25.5968	21.6954	23.1244	-7.022%	-29.617%
2024-12-18	27.4608	27.9428	24.5934	24.8708	-11.492%	-34.559%
2024-12-17	28.4435	28.8551	27.3632	28.1001	-2.228%	-42.079%
2024-12-16	29.0104	30.8042	28.3760	28.7405	+0.569%	-43.370%
2024-12-15	29.3950	29.8126	28.0306	28.5781	-2.785%	-43.048%
2024-12-14	29.5166	30.7416	28.5519	29.3969	-0.372%	-44.634%
2024-12-13	29.2542	30.6706	27.5714	29.5065	+4.091%	-44.840%
2024-12-12	28.7751	29.6941	26.7555	28.3470	+16.914%	-42.584%
2024-12-11	22.3798	24.4642	22.2237	24.2460	+13.955%	-32.872%
2024-12-10	23.0862	23.7913	20.2872	21.2768	-4.283%	-23.505%
2024-12-09	26.8062	27.0382	19.9351	22.2288	-17.267%	-26.781%
2024-12-08	24.7539	27.3865	24.7097	26.8682	+8.510%	-39.424%
2024-12-07	25.8121	26.1298	24.4651	24.7609	-2.273%	-34.268%
2024-12-06	24.0461	25.9780	22.7805	25.3367	+5.811%	-35.762%
2024-12-05	23.8213	24.9756	22.5329	23.9452	+3.148%	-32.029%
2024-12-04	24.2461	26.4596	23.0297	23.2145	-3.583%	-29.890%
2024-12-03	24.7130	25.2335	23.6272	24.0772	-3.333%	-32.402%
2024-12-02	19.5751	26.8503	18.8876	24.9075	+29.278%	-34.655%
2024-12-01	18.8635	19.7008	18.4351	19.2666	+2.057%	-15.524%
2024-11-30	18.3546	19.4384	18.1007	18.8783	+2.890%	-13.786%
2024-11-29	17.7418	18.5092	17.5355	18.3481	+3.447%	-11.295%
2024-11-28	18.1911	18.2496	17.4956	17.7367	-4.080%	-8.237%
2024-11-27	17.7916	18.9981	17.7329	18.4911	+7.826%	-11.981%
2024-11-26	17.5667	17.6711	16.1884	17.1490	-2.748%	-5.092%
2024-11-25	18.2170	19.0448	17.1473	17.6336	-1.989%	-7.700%
2024-11-24	17.7839	18.3902	16.1265	17.9915	+1.103%	-9.536%
2024-11-23	16.8007	18.4018	16.6834	17.7951	+4.758%	-8.538%
2024-11-22	15.2894	17.0604	14.8796	16.9870	+11.001%	-4.187%
2024-11-21	14.5588	15.4075	14.3572	15.3034	+5.099%	+6.354%
2024-11-20	14.3947	15.3303	13.8568	14.5609	+1.129%	+11.777%
2024-11-19	14.8832	15.1557	14.2059	14.3984	-3.138%	+13.039%
2024-11-18	14.2498	15.9975	14.2376	14.8648	+4.356%	+9.492%
2024-11-17	14.3294	14.5364	13.5641	14.2443	-0.213%	+14.261%
2024-11-16	14.1974	14.8879	13.7905	14.2747	+0.648%	+14.018%
2024-11-15	12.8386	14.3113	12.7938	14.1827	+10.548%	+14.758%
2024-11-14	13.6484	13.8269	12.7217	12.8295	-6.037%	+26.862%
2024-11-13	13.4456	14.3994	13.0740	13.6538	+1.402%	+19.203%
2024-11-12	14.6164	15.3384	13.1839	13.4650	-7.904%	+20.874%
2024-11-11	14.1793	14.9313	13.6254	14.6206	+3.116%	+11.320%
2024-11-10	14.4438	14.8558	13.6493	14.1789	-1.452%	+14.789%
2024-11-09	13.4050	14.4399	13.3036	14.3878	+6.731%	+13.121%
2024-11-08	12.7976	13.7588	12.6844	13.4805	+5.434%	+20.736%
2024-11-07	12.4695	12.8285	12.1297	12.7857	+2.276%	+27.297%
2024-11-06	11.7678	12.5117	11.5481	12.5011	+12.574%	+30.194%
2024-11-05	10.4868	11.1758	10.4313	11.1048	+8.781%	+46.565%

.dark-mode .sJk1gX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJk1gX{ color: #333333; background-color: white; border: 2px solid #333333; }LINK2500Cboe 2500 Chainlink / US Dollar RealPrice Indexindex

LINK2500
Cboe 2500 Chainlink / US Dollar RealPrice Index
index