Dark

LINK1KRP
Cboe 1000 Chainlink / USD RealPrice
index

Delayed

Nov 10, 2025 2:46:00 AM EST

16.33+0.354%(+0.06)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-09	15.0972	16.2995	15.0432	16.2758	+7.807%	0.000%
2025-11-08	15.8068	15.9056	15.0194	15.0972	-4.488%	+7.807%
2025-11-07	14.9143	16.2151	14.2967	15.8065	+5.980%	+2.969%
2025-11-06	15.1793	15.1842	14.2386	14.9146	-1.717%	+9.127%
2025-11-05	14.8917	15.3958	14.5395	15.1752	+2.090%	+7.253%
2025-11-04	15.2306	15.4206	13.6999	14.8646	-2.472%	+9.494%
2025-11-03	16.4059	16.5210	14.6205	15.2413	-7.024%	+6.788%
2025-11-02	17.1528	17.6550	16.1847	16.3927	-4.414%	-0.713%
2025-11-01	17.3075	17.4273	17.0315	17.1496	-0.905%	-5.095%
2025-10-31	16.9391	17.4454	16.7585	17.3063	+3.073%	-5.954%
2025-10-30	17.7779	18.4350	16.3196	16.7903	-6.867%	-3.064%
2025-10-29	17.8167	18.6740	17.5872	18.0283	+1.116%	-9.721%
2025-10-28	18.2684	18.8165	17.4643	17.8293	-2.157%	-8.713%
2025-10-27	18.9414	19.0583	18.0962	18.2223	-3.826%	-10.682%
2025-10-26	17.7423	19.0411	17.7259	18.9472	+6.785%	-14.099%
2025-10-25	17.8090	18.2330	17.6974	17.7433	-0.643%	-8.271%
2025-10-24	17.7056	18.0832	17.4552	17.8581	+2.834%	-8.860%
2025-10-23	17.3223	17.7968	17.1056	17.3660	+0.911%	-6.278%
2025-10-22	17.8132	17.8308	16.7795	17.2092	-2.447%	-5.424%
2025-10-21	17.7486	18.9650	17.5404	17.6409	-5.635%	-7.738%
2025-10-20	17.7004	19.1948	17.6939	18.6943	+6.011%	-12.937%
2025-10-19	16.8563	17.6798	16.5294	17.6342	+4.588%	-7.703%
2025-10-18	16.7969	17.0029	16.5668	16.8606	+1.558%	-3.469%
2025-10-17	17.4004	17.4454	15.7028	16.6020	-4.972%	-1.965%
2025-10-16	18.0716	18.6267	17.1098	17.4708	-3.059%	-6.840%
2025-10-15	19.1079	19.2508	17.7406	18.0220	-5.781%	-9.689%
2025-10-14	19.1317	19.4012	18.0938	19.1278	-3.906%	-14.910%
2025-10-13	19.2145	20.1990	18.9941	19.9052	+4.600%	-18.233%
2025-10-12	17.0950	19.4341	17.0593	19.0298	+11.290%	-14.472%
2025-10-11	17.5044	18.5302	16.6216	17.0992	-2.499%	-4.816%
2025-10-10	22.4137	22.7846	13.8855	17.5376	-21.837%	-7.195%
2025-10-09	22.2692	22.6078	21.3393	22.4373	+0.742%	-27.461%
2025-10-08	21.7593	22.6709	21.6454	22.2721	+2.366%	-26.923%
2025-10-07	23.3619	23.6595	21.6826	21.7573	-7.272%	-25.194%
2025-10-06	21.8352	23.6040	21.7570	23.4636	+7.062%	-30.634%
2025-10-05	22.3624	22.9385	21.5335	21.9159	-1.917%	-25.735%
2025-10-04	22.2313	22.6100	21.7805	22.3443	-0.851%	-27.159%
2025-10-03	22.6212	23.0989	22.1118	22.5360	-0.513%	-27.779%
2025-10-02	22.7001	23.1485	21.9485	22.6522	-0.126%	-28.149%
2025-10-01	21.2234	22.6809	21.1316	22.6809	+6.533%	-28.240%
2025-09-30	21.5375	21.7082	20.9857	21.2901	-0.863%	-23.552%
2025-09-29	21.4913	21.9118	20.9179	21.4754	-0.027%	-24.212%
2025-09-28	20.7252	21.7228	20.4404	21.4813	+3.646%	-24.233%
2025-09-27	21.0958	21.1593	20.6512	20.7256	-1.756%	-21.470%
2025-09-26	20.5653	21.2553	19.9443	21.0960	+2.613%	-22.849%
2025-09-25	21.3023	21.3580	19.8420	20.5588	-3.428%	-20.833%
2025-09-24	21.2931	21.9732	21.0032	21.2885	+0.023%	-23.546%
2025-09-23	21.5839	22.0618	21.2055	21.2836	-1.375%	-23.529%
2025-09-22	22.1916	22.2498	20.3741	21.5804	-2.746%	-24.581%
2025-09-21	23.3904	23.4968	21.9260	22.1896	-5.050%	-26.651%
2025-09-20	23.4306	23.5883	23.1049	23.3697	-0.316%	-30.355%
2025-09-19	24.4738	24.8553	23.2883	23.4438	-4.246%	-30.575%
2025-09-18	24.1237	24.8874	23.6890	24.4834	+1.467%	-33.523%
2025-09-17	23.3113	24.2416	22.7812	24.1293	+3.535%	-32.548%
2025-09-16	23.3689	23.7575	23.1035	23.3056	-0.297%	-30.163%
2025-09-15	24.2713	24.4395	22.9881	23.3749	-3.837%	-30.371%
2025-09-14	24.6782	24.8991	23.8547	24.3077	-1.506%	-33.043%
2025-09-13	25.2548	25.6435	24.4526	24.6793	-2.223%	-34.051%
2025-09-12	24.6923	25.3449	24.1690	25.2404	+2.224%	-35.517%
2025-09-11	23.8116	24.7517	23.3799	24.6914	+3.722%	-34.083%
2025-09-10	23.3886	23.9317	23.1449	23.8054	+1.807%	-31.630%
2025-09-09	23.1795	23.8207	22.8335	23.3828	+0.805%	-30.394%
2025-09-08	22.5913	23.2963	22.3331	23.1959	+2.757%	-29.833%
2025-09-07	22.3853	22.7845	22.1135	22.5735	+0.836%	-27.899%
2025-09-06	22.4103	22.4480	21.8790	22.3863	-0.103%	-27.296%
2025-09-05	22.4928	23.2416	22.0417	22.4093	-0.357%	-27.370%
2025-09-04	23.5427	23.5754	22.1956	22.4897	-4.411%	-27.630%
2025-09-03	23.4230	23.9637	23.2258	23.5276	+0.426%	-30.822%
2025-09-02	23.1413	23.6051	22.6503	23.4278	+1.242%	-30.528%
2025-09-01	23.0533	23.8513	22.1012	23.1404	+0.272%	-29.665%
2025-08-31	23.8844	24.0605	22.9404	23.0775	-3.355%	-29.473%
2025-08-30	23.2489	23.9018	22.9641	23.8786	+2.903%	-31.839%
2025-08-29	24.2303	24.2881	22.8435	23.2050	-4.294%	-29.861%
2025-08-28	23.9076	26.0055	23.5992	24.2461	+1.450%	-32.872%
2025-08-27	24.3441	24.6827	23.5618	23.8995	-1.944%	-31.899%
2025-08-26	23.1620	24.7475	22.8857	24.3734	+5.235%	-33.223%
2025-08-25	25.9316	26.3897	23.0748	23.1610	-10.738%	-29.727%
2025-08-24	25.9039	26.6204	25.2709	25.9473	+0.121%	-37.274%
2025-08-23	25.9376	26.3505	25.5322	25.9159	-0.021%	-37.198%
2025-08-22	24.6646	27.8341	24.1149	25.9213	+5.095%	-37.211%
2025-08-21	25.8186	26.3812	24.5260	24.6646	-4.450%	-34.012%
2025-08-20	23.9941	26.8715	23.9804	25.8132	+7.538%	-36.948%
2025-08-19	24.2146	24.9445	23.3723	24.0039	-0.871%	-32.195%
2025-08-18	25.1001	26.7203	24.1249	24.2149	-3.734%	-32.786%
2025-08-17	23.3997	26.3399	23.3829	25.1542	+7.455%	-35.296%
2025-08-16	21.8318	23.4256	21.4141	23.4090	+7.242%	-30.472%
2025-08-15	22.8235	23.0637	21.3748	21.8282	-4.548%	-25.437%
2025-08-14	24.2614	24.2890	21.5540	22.8682	-5.841%	-28.828%
2025-08-13	24.5377	24.7274	23.2421	24.2867	-0.883%	-32.985%
2025-08-12	21.4522	24.5723	21.0008	24.5032	+14.281%	-33.577%
2025-08-11	22.3308	22.6097	20.8505	21.4411	-3.964%	-24.091%
2025-08-10	21.4911	22.6925	21.1526	22.3260	+3.765%	-27.099%
2025-08-09	20.8732	22.1980	20.6759	21.5159	+3.243%	-24.354%
2025-08-08	19.2030	20.9347	18.7681	20.8401	+8.685%	-21.901%
2025-08-07	16.5974	19.1818	16.5913	19.1747	+15.471%	-15.118%
2025-08-06	16.0994	16.9090	16.0355	16.6056	+3.110%	-1.986%
2025-08-05	16.7851	16.9790	16.0511	16.1047	-4.008%	+1.062%
2025-08-04	16.5818	17.2002	16.4385	16.7772	+1.193%	-2.988%
2025-08-03	15.8926	16.6529	15.8259	16.5794	+4.239%	-1.831%
2025-08-02	16.1926	16.2471	15.4318	15.9051	-1.740%	+2.330%
2025-08-01	16.8695	16.8695	15.6574	16.1867	-4.047%	+0.550%
2025-07-31	18.0584	18.2278	16.4418	16.8693	-6.450%	-3.518%
2025-07-30	17.8366	18.0834	16.7966	18.0325	+1.074%	-9.742%
2025-07-29	18.2668	18.6329	17.4797	17.8409	-2.353%	-8.772%
2025-07-28	19.1353	19.5527	17.8834	18.2708	-4.466%	-10.919%
2025-07-27	18.6999	19.3944	18.5599	19.1248	+2.279%	-14.897%
2025-07-26	18.3717	18.7774	18.1783	18.6986	+1.713%	-12.957%
2025-07-25	17.4909	18.4854	17.3028	18.3836	+5.116%	-11.466%
2025-07-24	18.2356	18.6915	17.1872	17.4889	-4.187%	-6.936%
2025-07-23	19.4697	19.7194	17.5634	18.2532	-6.209%	-10.833%
2025-07-22	19.5583	19.7648	18.6397	19.4615	-0.307%	-16.369%
2025-07-21	19.5824	20.2773	19.0298	19.5213	-0.378%	-16.626%
2025-07-20	18.6847	19.9532	18.5215	19.5954	+4.735%	-16.941%
2025-07-19	18.2025	18.8351	17.5987	18.7096	+4.615%	-13.008%
2025-07-18	18.8723	19.1499	17.3333	17.8843	-0.665%	-8.994%
2025-07-17	16.5531	18.1859	16.4917	18.0040	+7.931%	-9.599%
2025-07-16	15.9582	17.0475	15.9301	16.6810	+4.239%	-2.429%
2025-07-15	15.3869	16.1921	15.1777	16.0027	+1.806%	+1.707%
2025-07-14	16.2481	16.4692	15.5768	15.7187	-2.766%	+3.544%
2025-07-13	15.1383	16.2763	15.1034	16.1660	+6.713%	+0.679%
2025-07-12	15.3770	15.4192	14.7104	15.1491	-0.873%	+7.438%
2025-07-11	15.4465	15.8726	15.0320	15.2824	+0.286%	+6.500%
2025-07-10	14.3332	15.3396	14.2250	15.2389	+6.762%	+6.804%
2025-07-09	13.9107	14.3834	13.9057	14.2736	+2.220%	+14.027%
2025-07-08	13.2549	13.9928	13.2450	13.9636	+4.013%	+16.558%
2025-07-07	13.5643	13.7283	13.2509	13.4249	-0.991%	+21.236%
2025-07-06	13.2047	13.7007	13.1050	13.5592	+2.672%	+20.035%
2025-07-05	13.1978	13.2746	13.0015	13.2064	+0.081%	+23.242%
2025-07-04	13.6042	13.6192	12.9417	13.1957	-2.947%	+23.341%
2025-07-03	13.4716	14.0798	13.4579	13.5965	+0.905%	+19.706%
2025-07-02	12.9167	13.8552	12.8916	13.4745	+4.654%	+20.790%
2025-07-01	13.2068	13.2654	12.7899	12.8752	-4.020%	+26.412%
2025-06-30	13.4149	13.6706	13.1289	13.4145	-0.598%	+21.330%
2025-06-29	13.2850	13.8753	13.2523	13.4952	+1.581%	+20.604%
2025-06-28	13.3735	13.4503	13.2830	13.2851	+1.854%	+22.511%
2025-06-27	13.2097	13.2392	12.7351	13.0433	+0.640%	+24.783%
2025-06-26	13.2879	13.4600	12.8915	12.9603	-1.473%	+25.582%
2025-06-25	13.3274	13.4859	12.9987	13.1540	-1.968%	+23.733%
2025-06-24	13.0086	13.7386	12.9476	13.4180	+4.051%	+21.298%
2025-06-23	11.6861	12.9508	11.4097	12.8956	+10.739%	+26.212%
2025-06-22	11.9102	12.1013	10.9402	11.6450	-2.078%	+39.766%
2025-06-21	12.6863	12.7448	11.7027	11.8922	-4.948%	+36.861%
2025-06-20	12.8996	13.2822	12.3053	12.5113	-3.792%	+30.089%
2025-06-19	13.2062	13.3788	12.9158	13.0044	-0.788%	+25.156%
2025-06-18	13.1775	13.2291	12.6369	13.1078	+0.617%	+24.169%
2025-06-17	13.5890	13.6386	12.8083	13.0274	-2.946%	+24.935%
2025-06-16	13.4467	14.1674	13.3992	13.4229	+0.355%	+21.254%
2025-06-15	13.2315	13.4817	13.0020	13.3753	+1.097%	+21.685%
2025-06-14	13.2685	13.3406	12.8413	13.2302	-0.321%	+23.020%
2025-06-13	13.2620	13.6057	13.0354	13.2728	-3.532%	+22.625%
2025-06-12	14.5814	14.6471	13.7391	13.7588	-7.446%	+18.294%
2025-06-11	15.2445	15.6617	14.7757	14.8656	-2.839%	+9.486%
2025-06-10	14.4774	15.5271	14.3313	15.3000	+6.538%	+6.378%
2025-06-09	13.6103	14.3999	13.5466	14.3611	+4.660%	+13.333%
2025-06-08	13.7908	13.9812	13.5705	13.7216	-0.493%	+18.614%
2025-06-07	13.8144	14.0899	13.7520	13.7896	+1.714%	+18.030%
2025-06-06	13.1934	13.6927	13.1031	13.5572	+2.787%	+20.052%
2025-06-05	13.8903	14.0444	12.6471	13.1896	-5.013%	+23.399%
2025-06-04	14.3465	14.4841	13.7187	13.8856	-1.919%	+17.213%
2025-06-03	14.0858	14.4520	14.0055	14.1574	+0.564%	+14.963%
2025-06-02	13.8487	14.1266	13.5999	14.0780	+1.492%	+15.612%
2025-06-01	13.8474	14.1299	13.5871	13.8710	+0.177%	+17.337%
2025-05-31	13.5699	14.1958	13.4535	13.8466	-0.220%	+17.544%
2025-05-30	14.7178	14.7668	13.7796	13.8771	-8.013%	+17.285%
2025-05-29	15.8322	15.9294	15.0056	15.0860	-3.413%	+7.887%
2025-05-28	16.0252	16.1013	15.3125	15.6191	-1.736%	+4.204%
2025-05-27	15.5503	16.1380	15.4457	15.8950	+2.849%	+2.396%
2025-05-26	15.7016	15.9679	15.1622	15.4546	-1.565%	+5.313%
2025-05-25	15.4712	15.8052	14.8727	15.7003	+1.491%	+3.665%
2025-05-24	15.7488	15.9100	15.1263	15.4697	-0.339%	+5.211%
2025-05-23	16.9020	17.1176	15.4249	15.5223	-7.086%	+4.854%
2025-05-22	16.3968	16.9080	16.2138	16.7062	+3.575%	-2.576%
2025-05-21	15.9006	16.4928	15.5559	16.1296	+2.680%	+0.907%
2025-05-20	16.1743	16.2969	15.2536	15.7085	-0.829%	+3.611%
2025-05-19	14.9835	15.9103	14.8505	15.8398	+4.486%	+2.752%
2025-05-18	15.3697	16.4006	14.9064	15.1598	-1.373%	+7.361%
2025-05-17	15.5268	15.6365	15.0944	15.3709	-2.384%	+5.887%
2025-05-16	16.2443	16.5458	15.6194	15.7463	-1.830%	+3.362%
2025-05-15	16.7919	16.8113	15.6984	16.0399	-5.892%	+1.471%
2025-05-14	17.3174	17.4480	16.6822	17.0441	-2.020%	-4.508%
2025-05-13	16.3765	17.8088	16.2340	17.3954	+4.294%	-6.436%
2025-05-12	17.2321	17.9683	16.0404	16.6792	-2.653%	-2.419%
2025-05-11	16.9481	17.3472	16.3045	17.1338	+1.059%	-5.008%
2025-05-10	16.0562	17.4657	15.9025	16.9542	+5.262%	-4.001%
2025-05-09	15.6291	16.7406	15.5823	16.1066	+2.062%	+1.050%
2025-05-08	14.4968	15.9817	14.4653	15.7812	+13.962%	+3.134%
2025-05-07	13.9593	13.9845	13.4675	13.8478	-0.478%	+17.534%
2025-05-06	13.5935	14.0853	13.2044	13.9143	+2.120%	+16.972%
2025-05-05	14.0071	14.1992	13.4792	13.6254	-1.849%	+19.452%
2025-05-04	14.1798	14.2648	13.7664	13.8821	-2.210%	+17.243%
2025-05-03	14.5347	14.5539	14.1622	14.1959	-3.168%	+14.652%
2025-05-02	14.7595	15.0216	14.5071	14.6603	-1.461%	+11.020%
2025-05-01	14.5377	15.0397	14.4862	14.8777	+2.386%	+9.397%
2025-04-30	14.7232	14.7425	13.8345	14.5311	-0.928%	+12.007%
2025-04-29	14.9267	15.2287	14.4874	14.6671	-2.919%	+10.968%
2025-04-28	14.8898	15.1166	14.4216	15.1081	+1.807%	+7.729%
2025-04-27	14.7568	14.8697	14.2549	14.8399	+0.646%	+9.676%
2025-04-26	15.0989	15.2618	14.6101	14.7446	-1.605%	+10.385%
2025-04-25	15.0002	15.3622	14.8258	14.9851	-0.257%	+8.613%
2025-04-24	14.5266	15.1503	14.1573	15.0238	-0.472%	+8.334%
2025-04-23	14.6419	15.2773	14.5050	15.0951	+7.027%	+7.822%
2025-04-22	13.0606	14.1756	13.0104	14.1039	+7.721%	+15.399%
2025-04-21	13.5623	13.6958	12.9748	13.0930	-3.179%	+24.309%
2025-04-20	13.0350	13.6527	12.8725	13.5229	+3.750%	+20.358%
2025-04-19	12.7156	13.0482	12.7046	13.0341	+2.498%	+24.871%
2025-04-18	12.5648	12.7710	12.4666	12.7164	+1.202%	+27.990%
2025-04-17	12.3872	12.7045	12.2030	12.5654	+1.408%	+29.529%
2025-04-16	12.3938	12.5250	11.9118	12.3909	-0.076%	+31.353%
2025-04-15	12.7301	12.8335	12.1780	12.4003	-2.649%	+31.253%
2025-04-14	12.7746	13.2437	12.5241	12.7377	-0.217%	+27.776%
2025-04-13	13.0407	13.2188	12.4272	12.7654	-2.155%	+27.499%
2025-04-12	12.5405	13.2861	12.4988	13.0466	+3.241%	+24.751%
2025-04-11	12.4096	12.8985	12.3146	12.6371	+4.471%	+28.794%
2025-04-10	12.3324	12.5900	11.6646	12.0962	-4.014%	+34.552%
2025-04-09	10.9428	12.8230	10.9162	12.6021	+16.089%	+29.152%
2025-04-08	11.7951	11.8846	10.7717	10.8555	-5.340%	+49.931%
2025-04-07	10.9038	11.8681	10.1044	11.4679	+5.227%	+41.925%
2025-04-06	12.7777	12.8240	10.8019	10.8982	-14.686%	+49.343%
2025-04-05	12.8473	13.0481	12.5719	12.7743	-1.108%	+27.411%
2025-04-04	12.6233	13.1892	12.3546	12.9174	+0.379%	+25.999%
2025-04-03	13.2323	13.2738	12.3077	12.8687	-0.707%	+26.476%
2025-04-02	13.6636	14.3824	12.8115	12.9603	-5.691%	+25.582%
2025-04-01	13.6364	14.3883	13.5722	13.7424	+0.921%	+18.435%
2025-03-31	13.2741	13.7594	12.9598	13.6170	+2.737%	+19.525%
2025-03-30	13.6742	13.8605	13.1183	13.2543	-3.116%	+22.797%
2025-03-29	14.2435	14.2903	13.3639	13.6805	-4.109%	+18.971%
2025-03-28	14.8608	14.8942	13.9927	14.2668	-7.718%	+14.082%
2025-03-27	15.6390	15.7900	15.2518	15.4600	+1.498%	+5.277%
2025-03-26	15.5446	15.9920	14.9389	15.2318	-0.997%	+6.854%
2025-03-25	15.0271	15.6010	15.0102	15.3852	+1.779%	+5.789%
2025-03-24	14.8531	15.3875	14.8433	15.1163	+3.172%	+7.671%
2025-03-23	14.4620	14.6951	14.1514	14.6515	+1.409%	+11.086%
2025-03-22	14.0672	14.4900	14.0424	14.4479	+3.478%	+12.652%
2025-03-21	14.2273	14.2717	13.8204	13.9622	-2.170%	+16.570%
2025-03-20	14.6421	14.8068	14.0748	14.2720	-5.319%	+14.040%
2025-03-19	13.9014	15.1639	13.8439	15.0738	+8.053%	+7.974%
2025-03-18	13.8577	14.2690	13.4529	13.9503	-0.710%	+16.670%
2025-03-17	13.7188	14.2427	13.4819	14.0501	+2.525%	+15.841%
2025-03-16	13.9741	14.1846	13.2193	13.7040	-1.949%	+18.766%
2025-03-15	14.0131	14.2483	13.7251	13.9764	+1.956%	+16.452%
2025-03-14	13.3284	14.6858	13.2428	13.7082	+3.429%	+18.730%
2025-03-13	13.2864	13.5828	12.7111	13.2537	-1.346%	+22.802%
2025-03-12	12.7565	13.8005	12.7500	13.4346	+2.653%	+21.148%
2025-03-11	12.5850	13.6474	12.3615	13.0874	+2.424%	+24.362%
2025-03-10	14.2520	14.5593	12.4199	12.7776	-9.676%	+27.377%
2025-03-09	15.2888	15.3504	13.6053	14.1464	-7.557%	+15.053%
2025-03-08	15.8543	15.8544	15.0108	15.3029	-4.152%	+6.358%
2025-03-07	16.5761	17.5186	15.7377	15.9657	-0.706%	+1.942%
2025-03-06	17.1990	17.6564	15.8637	16.0792	-2.970%	+1.223%
2025-03-05	14.9921	16.6415	14.8788	16.5714	+10.894%	-1.784%
2025-03-04	13.7790	15.3509	13.0859	14.9434	+8.368%	+8.916%
2025-03-03	16.9101	16.9660	13.4063	13.7895	-18.535%	+18.031%
2025-03-02	14.7900	17.5372	14.4047	16.9268	+14.552%	-3.846%
2025-03-01	14.9807	15.1258	14.2177	14.7765	-1.421%	+10.147%
2025-02-28	13.8594	14.9991	13.4353	14.9894	+8.177%	+8.582%
2025-02-27	15.1907	15.7588	13.6422	13.8563	-8.734%	+17.461%
2025-02-26	15.3944	15.7548	14.6468	15.1823	-1.451%	+7.202%
2025-02-25	15.0231	15.5680	14.0275	15.4059	+2.216%	+5.647%
2025-02-24	16.6259	16.9811	14.8755	15.0719	-9.462%	+7.988%
2025-02-23	17.8084	18.1322	16.4794	16.6471	-6.531%	-2.230%
2025-02-22	17.5921	18.0257	17.4225	17.8103	+1.230%	-8.616%
2025-02-21	18.2391	19.0571	17.1210	17.5938	-3.492%	-7.492%
2025-02-20	18.1864	18.4332	17.8302	18.2305	+0.249%	-10.722%
2025-02-19	17.4511	18.4708	17.4341	18.1853	+4.084%	-10.500%
2025-02-18	18.6914	18.6974	17.2844	17.4718	-6.535%	-6.845%
2025-02-17	18.5997	19.7842	18.3682	18.6935	+0.386%	-12.933%
2025-02-16	18.9285	19.2614	18.5670	18.6217	-1.589%	-12.598%
2025-02-15	19.5115	19.6602	18.7028	18.9223	-2.972%	-13.986%
2025-02-14	18.7942	19.8420	18.6293	19.5018	+3.781%	-16.542%
2025-02-13	18.9835	19.1149	18.1850	18.7914	-0.995%	-13.387%
2025-02-12	18.4169	19.4988	17.6567	18.9803	+3.121%	-14.249%
2025-02-11	19.5911	19.7935	18.2164	18.4058	-6.009%	-11.572%
2025-02-10	18.4736	19.6315	18.3590	19.5826	+6.062%	-16.886%
2025-02-09	18.7347	18.9414	17.4460	18.4634	-1.442%	-11.848%
2025-02-08	18.1057	19.0056	17.8751	18.7335	+3.440%	-13.119%
2025-02-07	18.8271	19.8490	17.7979	18.1105	-3.780%	-10.130%
2025-02-06	19.6821	19.9400	18.4264	18.8218	-4.300%	-13.527%
2025-02-05	19.8797	20.1116	18.9744	19.6676	-1.189%	-17.246%
2025-02-04	20.7557	21.2846	19.3339	19.9042	-4.069%	-18.229%
2025-02-03	17.1550	22.0570	17.1122	20.7485	+20.083%	-21.557%
2025-02-02	22.4304	23.1852	16.3000	17.2785	-22.898%	-5.803%
2025-02-01	25.4651	25.7430	22.2400	22.4099	-11.994%	-27.372%
2025-01-31	25.4521	25.9482	25.4298	25.4641	+5.297%	-36.083%
2025-01-30	24.6187	24.8681	24.1327	24.1832	-1.364%	-32.698%
2025-01-29	23.9987	24.5569	23.9847	24.5177	+5.502%	-33.616%
2025-01-28	24.4077	24.6557	22.3544	23.2390	-4.765%	-29.963%
2025-01-27	23.5505	24.5425	22.1776	24.4019	+3.593%	-33.301%
2025-01-26	25.6877	26.3806	23.5335	23.5555	-8.455%	-30.904%
2025-01-25	25.0246	25.8721	24.6998	25.7312	+2.875%	-36.747%
2025-01-24	25.4568	26.4266	24.8243	25.0122	-1.903%	-34.928%
2025-01-23	24.6887	26.2372	23.9780	25.4975	+1.715%	-36.167%
2025-01-22	26.0218	26.0652	24.9214	25.0675	-5.682%	-35.072%
2025-01-21	23.8748	27.1890	23.7291	26.5777	+9.865%	-38.761%
2025-01-20	24.2570	26.8881	23.6612	24.1914	-0.386%	-32.721%
2025-01-19	23.6200	26.6624	22.1630	24.2851	+2.811%	-32.980%
2025-01-18	24.4396	24.8265	23.3603	23.6211	-4.322%	-31.096%
2025-01-17	24.1024	24.7138	23.8286	24.6880	+4.037%	-34.074%
2025-01-16	21.7094	23.9947	21.2995	23.7299	+9.322%	-31.412%
2025-01-15	20.3445	22.1702	20.0919	21.7064	+6.612%	-25.018%
2025-01-14	19.6428	20.6847	19.4232	20.3602	+3.624%	-20.061%
2025-01-13	19.5288	19.6845	17.8502	19.6481	+0.580%	-17.164%
2025-01-12	20.2593	20.4257	19.3300	19.5349	-3.564%	-16.683%
2025-01-11	19.9457	20.6687	19.8073	20.2568	+1.582%	-19.653%
2025-01-10	19.9311	20.5348	19.5379	19.9414	+1.190%	-18.382%
2025-01-09	20.1989	20.3260	19.1434	19.7068	-4.721%	-17.410%
2025-01-08	20.9288	21.1223	19.5771	20.6832	-3.733%	-21.309%
2025-01-07	23.4266	23.6677	21.1873	21.4852	-9.346%	-24.246%
2025-01-06	23.9511	24.7727	23.3246	23.7003	-1.191%	-31.326%
2025-01-05	23.6720	24.1407	22.8524	23.9860	+1.253%	-32.145%
2025-01-04	23.1670	24.0434	22.8815	23.6891	+1.957%	-31.294%
2025-01-03	22.0340	23.8913	21.6293	23.2344	+5.735%	-29.950%
2025-01-02	22.1795	22.8746	21.7971	21.9742	-0.329%	-25.932%
2025-01-01	19.8722	22.3317	19.6623	22.0468	+10.340%	-26.176%
2024-12-31	20.2688	21.1592	19.7938	19.9808	-1.604%	-18.543%
2024-12-30	21.0227	21.4041	20.0562	20.3066	-3.121%	-19.850%
2024-12-29	21.6996	21.9249	20.7334	20.9607	-3.368%	-22.351%
2024-12-28	21.2760	22.3361	21.0373	21.6914	+2.089%	-24.966%
2024-12-27	22.7520	23.6433	21.1942	21.2474	-6.719%	-23.399%
2024-12-26	23.6810	23.7023	22.4031	22.7778	-4.088%	-28.545%
2024-12-25	24.7784	25.5601	23.6561	23.7485	-4.163%	-31.466%
2024-12-24	24.2565	25.9609	23.7506	24.7802	+3.134%	-34.319%
2024-12-23	22.7927	24.9201	22.0463	24.0271	+4.062%	-32.261%
2024-12-22	21.7598	23.4157	21.2968	23.0892	+5.927%	-29.509%
2024-12-21	23.5893	24.9302	21.7749	21.7972	-7.564%	-25.331%
2024-12-20	22.9675	23.7083	20.0131	23.5809	+1.966%	-30.979%
2024-12-19	24.6646	25.5985	21.6910	23.1262	-7.021%	-29.622%
2024-12-18	27.4603	27.9441	24.5976	24.8725	-11.490%	-34.563%
2024-12-17	28.4446	28.8591	27.3624	28.1015	-2.222%	-42.082%
2024-12-16	29.0095	30.7979	28.3781	28.7402	+0.561%	-43.369%
2024-12-15	29.3917	29.8106	28.0333	28.5798	-2.781%	-43.051%
2024-12-14	29.5193	30.7439	28.5520	29.3973	-0.375%	-44.635%
2024-12-13	29.2497	30.6663	27.5709	29.5081	+4.153%	-44.843%
2024-12-12	28.7719	29.6910	26.7550	28.3315	+16.846%	-42.552%
2024-12-11	22.3829	24.4628	22.2245	24.2467	+13.959%	-32.874%
2024-12-10	23.0895	23.7939	20.2920	21.2767	-4.306%	-23.504%
2024-12-09	26.7969	27.0305	19.8071	22.2342	-17.224%	-26.798%
2024-12-08	24.7550	27.3704	24.7121	26.8608	+8.476%	-39.407%
2024-12-07	25.8140	26.1257	24.4634	24.7620	-2.302%	-34.271%
2024-12-06	24.0458	25.9773	22.7836	25.3454	+5.843%	-35.784%
2024-12-05	23.8200	24.9686	22.5385	23.9463	+3.170%	-32.032%
2024-12-04	24.2482	26.4552	23.0304	23.2104	-3.606%	-29.877%
2024-12-03	24.7155	25.2395	23.6300	24.0786	-3.273%	-32.405%
2024-12-02	19.5731	26.8127	18.8722	24.8935	+29.216%	-34.618%
2024-12-01	18.8678	19.6997	18.4157	19.2650	+2.051%	-15.516%
2024-11-30	18.3530	19.4369	18.1014	18.8777	+2.883%	-13.783%
2024-11-29	17.7418	18.4978	17.5345	18.3487	+3.457%	-11.297%
2024-11-28	18.1886	18.2490	17.4956	17.7355	-4.098%	-8.231%
2024-11-27	17.7902	18.9955	17.7321	18.4935	+7.840%	-11.992%
2024-11-26	17.5650	17.6671	16.1866	17.1490	-2.740%	-5.092%
2024-11-25	18.2170	19.0281	17.1447	17.6321	-1.998%	-7.692%
2024-11-24	17.5714	18.3900	17.5119	17.9917	+1.110%	-9.537%
2024-11-23	16.8000	18.4014	16.6829	17.7942	+4.770%	-8.533%
2024-11-22	15.2893	17.0603	14.8796	16.9840	+10.990%	-4.170%
2024-11-21	14.5577	15.4056	14.3586	15.3022	+5.091%	+6.362%
2024-11-20	14.3940	15.3258	13.8555	14.5609	+1.133%	+11.778%
2024-11-19	14.8813	15.1558	14.2094	14.3977	-3.135%	+13.044%
2024-11-18	14.2497	15.9960	14.2374	14.8637	+4.347%	+9.501%
2024-11-17	14.3273	14.5293	13.5667	14.2445	-0.211%	+14.260%
2024-11-16	14.1981	14.8886	13.7913	14.2746	+0.641%	+14.020%
2024-11-15	12.8388	14.3096	12.7935	14.1836	+10.542%	+14.750%
2024-11-14	13.6492	13.8275	12.7220	12.8310	-6.022%	+26.847%
2024-11-13	13.4471	14.4000	13.0750	13.6532	+1.397%	+19.209%
2024-11-12	14.6160	15.3276	13.1838	13.4650	-7.894%	+20.874%
2024-11-11	14.1794	14.9142	13.6236	14.6191	+3.106%	+11.332%
2024-11-10	14.3968	14.8551	13.6488	14.1788	-1.459%	+14.790%
2024-11-09	13.4055	14.4399	13.3031	14.3888	+6.742%	+13.114%
2024-11-08	12.7966	13.7594	12.6843	13.4799	+5.429%	+20.741%
2024-11-07	12.4686	12.8288	12.1301	12.7857	+2.293%	+27.297%
2024-11-06	11.7690	12.5087	11.5486	12.4991	+12.559%	+30.215%
2024-11-05	10.4868	11.1762	10.4318	11.1045	+8.778%	+46.569%

.dark-mode .mds6Bk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mds6Bk{ color: #333333; background-color: white; border: 2px solid #333333; }LINK1KRPCboe 1000 Chainlink / USD RealPriceindex

LINK1KRP
Cboe 1000 Chainlink / USD RealPrice
index