Dark

LCFIV
Touchstone US Large Cap Focused ETF
index

Delayed

Nov 7, 2025

41.38+0.194%(+0.08)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	41.22	41.38	40.82	41.3800	+0.194%	0.000%
2025-11-06	41.70	41.74	41.21	41.3000	-1.149%	+0.194%
2025-11-05	41.68	41.94	41.60	41.7800	+0.168%	-0.957%
2025-11-04	41.65	41.92	41.61	41.7100	-0.926%	-0.791%
2025-11-03	42.34	42.35	41.97	42.1000	+0.095%	-1.710%
2025-10-31	42.30	42.32	41.88	42.0600	+0.454%	-1.617%
2025-10-30	42.10	42.24	41.84	41.8700	-1.366%	-1.170%
2025-10-29	42.65	42.65	42.23	42.4500	-0.212%	-2.521%
2025-10-28	42.66	42.66	42.43	42.5400	+0.259%	-2.727%
2025-10-27	42.35	42.45	42.28	42.4300	+1.120%	-2.475%
2025-10-24	41.89	42.06	41.85	41.9600	+0.841%	-1.382%
2025-10-23	41.49	41.72	41.48	41.6100	+0.556%	-0.553%
2025-10-22	41.55	41.61	41.13	41.3800	-0.481%	0.000%
2025-10-21	41.59	41.65	41.49	41.5800	+0.024%	-0.481%
2025-10-20	41.28	41.63	41.27	41.5700	+1.070%	-0.457%
2025-10-17	40.91	41.23	40.79	41.1300	+0.415%	+0.608%
2025-10-16	41.26	41.40	40.78	40.9600	-0.413%	+1.025%
2025-10-15	41.25	41.42	40.77	41.1300	+0.440%	+0.608%
2025-10-14	40.66	41.16	40.41	40.9500	-0.219%	+1.050%
2025-10-13	40.91	41.11	40.82	41.0400	+1.283%	+0.828%
2025-10-10	41.59	41.70	40.51	40.5200	-2.432%	+2.122%
2025-10-09	41.63	41.63	41.41	41.5300	-0.120%	-0.361%
2025-10-08	41.48	41.64	41.37	41.5800	+0.435%	-0.481%
2025-10-07	41.61	41.68	41.28	41.4000	-0.457%	-0.048%
2025-10-06	41.41	41.63	41.30	41.5900	+0.580%	-0.505%
2025-10-03	41.41	41.57	41.31	41.3500	-0.145%	+0.073%
2025-10-02	41.39	41.43	41.21	41.4100	+0.218%	-0.072%
2025-10-01	41.15	41.37	41.10	41.3200	-0.073%	+0.145%
2025-09-30	41.36	41.36	41.10	41.3500	-0.097%	+0.073%
2025-09-29	41.45	41.49	41.30	41.3900	+0.218%	-0.024%
2025-09-26	41.23	41.43	41.12	41.3000	+0.487%	+0.194%
2025-09-25	41.14	41.19	40.89	41.1000	-0.581%	+0.681%
2025-09-24	41.59	41.60	41.23	41.3400	-0.386%	+0.097%
2025-09-23	41.80	41.81	41.43	41.5000	-0.694%	-0.289%
2025-09-22	41.54	41.83	41.52	41.7900	+0.481%	-0.981%
2025-09-19	41.50	41.65	41.36	41.5900	+0.653%	-0.505%
2025-09-18	41.39	41.48	41.21	41.3200	+0.267%	+0.145%
2025-09-17	41.23	41.30	40.89	41.2100	+0.097%	+0.413%
2025-09-16	41.28	41.30	41.13	41.1700	0.000%	+0.510%
2025-09-15	41.10	41.20	41.05	41.1700	+0.586%	+0.510%
2025-09-12	41.05	41.05	40.90	40.9300	-0.268%	+1.099%
2025-09-11	40.98	41.12	40.88	41.0400	+0.441%	+0.828%
2025-09-10	41.16	41.16	40.80	40.8600	+0.492%	+1.273%
2025-09-09	40.49	40.69	40.42	40.6600	+0.569%	+1.771%
2025-09-08	40.43	40.52	40.37	40.4300	+0.273%	+2.350%
2025-09-05	40.57	40.61	40.10	40.3200	-0.543%	+2.629%
2025-09-04	40.29	40.54	40.21	40.5400	+0.670%	+2.072%
2025-09-03	40.26	40.31	40.07	40.2700	+0.549%	+2.756%
2025-09-02	39.83	40.06	39.69	40.0500	-0.645%	+3.321%
2025-08-29	40.46	40.49	40.18	40.3100	-0.592%	+2.654%
2025-08-28	40.43	40.59	40.33	40.5500	+0.346%	+2.047%
2025-08-27	40.26	40.45	40.23	40.4100	+0.298%	+2.400%
2025-08-26	40.17	40.31	40.09	40.2900	+0.224%	+2.705%
2025-08-25	40.31	40.38	40.20	40.2000	-0.347%	+2.935%
2025-08-22	39.85	40.39	39.83	40.3400	+1.484%	+2.578%
2025-08-21	39.78	39.89	39.66	39.7500	-0.301%	+4.101%
2025-08-20	39.89	39.94	39.57	39.8700	-0.175%	+3.787%
2025-08-19	40.20	40.20	39.86	39.9400	-0.819%	+3.605%
2025-08-18	40.25	40.29	40.16	40.2700	-0.074%	+2.756%
2025-08-15	40.39	40.42	40.28	40.3000	-0.050%	+2.680%
2025-08-14	40.19	40.36	40.11	40.3200	+0.149%	+2.629%
2025-08-13	40.29	40.36	40.14	40.2600	+0.224%	+2.782%
2025-08-12	39.83	40.18	39.82	40.1700	+1.235%	+3.012%
2025-08-11	39.81	39.88	39.61	39.6800	-0.402%	+4.284%
2025-08-08	39.50	39.85	39.50	39.8400	+1.117%	+3.865%
2025-08-07	39.70	39.77	39.21	39.4000	-0.152%	+5.025%
2025-08-06	39.33	39.50	39.20	39.4600	+0.612%	+4.866%
2025-08-05	39.40	39.51	39.17	39.2200	-0.254%	+5.507%
2025-08-04	39.00	39.35	38.99	39.3200	+1.471%	+5.239%
2025-08-01	39.21	39.21	38.64	38.7500	-2.245%	+6.787%
2025-07-31	40.11	40.12	39.55	39.6400	+0.431%	+4.390%
2025-07-30	39.62	39.65	39.29	39.4700	-0.152%	+4.839%
2025-07-29	39.76	39.82	39.49	39.5300	-0.428%	+4.680%
2025-07-28	39.74	39.80	39.61	39.7000	+0.025%	+4.232%
2025-07-25	39.62	39.74	39.57	39.6900	+0.227%	+4.258%
2025-07-24	39.65	39.72	39.59	39.6000	+0.253%	+4.495%
2025-07-23	39.41	39.52	39.27	39.5000	+0.458%	+4.759%
2025-07-22	39.40	39.42	39.19	39.3200	-0.254%	+5.239%
2025-07-21	39.36	39.60	39.35	39.4200	+0.305%	+4.972%
2025-07-18	39.46	39.46	39.23	39.3000	-0.076%	+5.293%
2025-07-17	39.11	39.38	39.11	39.3300	+0.614%	+5.212%
2025-07-16	39.16	39.16	38.74	39.0900	+0.154%	+5.858%
2025-07-15	39.31	39.34	39.03	39.0300	-0.357%	+6.021%
2025-07-14	39.04	39.20	38.98	39.1700	+0.230%	+5.642%
2025-07-11	39.08	39.18	38.95	39.0800	-0.484%	+5.885%
2025-07-10	39.18	39.30	39.07	39.2700	+0.230%	+5.373%
2025-07-09	39.08	39.25	39.01	39.1800	+0.591%	+5.615%
2025-07-08	39.03	39.07	38.89	38.9500	-0.077%	+6.239%
2025-07-07	39.09	39.16	38.82	38.9800	-0.510%	+6.157%
2025-07-03	39.01	39.23	39.00	39.1800	+0.875%	+5.615%
2025-07-02	38.63	38.85	38.59	38.8400	+0.414%	+6.540%
2025-07-01	38.60	38.74	38.52	38.6800	+0.155%	+6.980%
2025-06-30	38.73	38.73	38.47	38.6200	+0.442%	+7.147%
2025-06-27	38.28	38.47	38.16	38.4500	+0.654%	+7.620%
2025-06-26	37.95	38.23	37.91	38.2000	+1.058%	+8.325%
2025-06-25	37.91	37.95	37.72	37.8000	-0.079%	+9.471%
2025-06-24	37.66	37.89	37.62	37.8300	+1.204%	+9.384%
2025-06-23	37.20	37.41	36.89	37.3800	+0.592%	+10.701%
2025-06-20	37.51	37.57	37.12	37.1600	-0.455%	+11.356%
2025-06-18	37.46	37.62	37.30	37.3300	-0.160%	+10.849%
2025-06-17	37.54	37.65	37.35	37.3900	-0.717%	+10.671%
2025-06-16	37.47	37.73	37.47	37.6600	+0.992%	+9.878%
2025-06-13	37.33	37.60	37.19	37.2900	-0.851%	+10.968%
2025-06-12	37.40	37.65	37.34	37.6100	+0.535%	+10.024%
2025-06-11	37.59	37.68	37.30	37.4100	-0.187%	+10.612%
2025-06-10	37.38	37.55	37.33	37.4800	+0.375%	+10.406%
2025-06-09	37.34	37.47	37.24	37.3400	+0.242%	+10.819%
2025-06-06	37.13	37.32	37.07	37.2500	+1.305%	+11.087%
2025-06-05	36.89	37.05	36.66	36.7700	+0.245%	+12.537%
2025-06-04	36.73	36.84	36.68	36.6800	+0.164%	+12.814%
2025-06-03	36.49	36.73	36.42	36.6200	+0.494%	+12.998%
2025-06-02	36.23	36.52	36.04	36.4400	+0.358%	+13.557%
2025-05-30	36.27	36.41	35.90	36.3100	-0.028%	+13.963%
2025-05-29	36.53	36.53	36.05	36.3200	+0.221%	+13.932%
2025-05-28	36.41	36.52	36.19	36.2400	-0.357%	+14.183%
2025-05-27	36.08	36.40	36.00	36.3700	+1.877%	+13.775%
2025-05-23	35.49	35.86	35.48	35.7000	-0.916%	+15.910%
2025-05-22	36.06	36.24	35.93	36.0300	-0.028%	+14.849%
2025-05-21	36.30	36.57	35.95	36.0400	-1.395%	+14.817%
2025-05-20	36.55	36.63	36.36	36.5500	-0.382%	+13.215%
2025-05-19	36.30	36.73	36.30	36.6900	+0.219%	+12.783%
2025-05-16	36.55	36.66	36.32	36.6100	+0.467%	+13.029%
2025-05-15	36.32	36.54	36.25	36.4400	-0.082%	+13.557%
2025-05-14	36.48	36.55	36.35	36.4700	+0.082%	+13.463%
2025-05-13	36.20	36.52	36.15	36.4400	+0.802%	+13.557%
2025-05-12	36.04	36.20	35.84	36.1500	+3.611%	+14.467%
2025-05-09	35.02	35.12	34.79	34.8900	0.000%	+18.601%
2025-05-08	34.98	35.27	34.75	34.8900	+0.606%	+18.601%
2025-05-07	34.72	34.87	34.40	34.6800	+0.087%	+19.319%
2025-05-06	34.55	34.89	34.50	34.6500	-0.574%	+19.423%
2025-05-05	34.78	35.03	34.74	34.8500	-0.571%	+18.737%
2025-05-02	34.85	35.15	34.75	35.0500	+1.506%	+18.060%
2025-05-01	34.75	34.84	34.50	34.5300	+0.876%	+19.838%
2025-04-30	33.84	34.33	33.46	34.2300	-0.117%	+20.888%
2025-04-29	33.96	34.35	33.95	34.2700	+0.558%	+20.747%
2025-04-28	34.20	34.28	33.76	34.0800	+0.029%	+21.420%
2025-04-25	34.00	34.12	33.74	34.0700	+0.590%	+21.456%
2025-04-24	33.27	33.94	33.19	33.8700	+2.172%	+22.173%
2025-04-23	33.41	33.78	33.06	33.1500	+2.126%	+24.827%
2025-04-22	32.09	32.66	32.04	32.4600	+1.979%	+27.480%
2025-04-21	32.16	32.19	31.46	31.8300	-2.242%	+30.003%
2025-04-17	32.73	32.79	32.39	32.5600	-0.489%	+27.088%
2025-04-16	33.04	33.25	32.38	32.7200	-2.095%	+26.467%
2025-04-15	33.61	33.77	33.37	33.4200	-0.358%	+23.818%
2025-04-14	33.96	33.96	33.25	33.5400	+0.630%	+23.375%
2025-04-11	32.70	33.46	32.50	33.3300	+1.153%	+24.152%
2025-04-10	33.43	33.49	31.98	32.9500	-2.255%	+25.584%
2025-04-09	31.08	34.25	31.00	33.7100	+7.872%	+22.753%
2025-04-08	32.76	32.93	30.79	31.2500	-1.264%	+32.416%
2025-04-07	30.64	32.72	30.30	31.6500	-0.158%	+30.742%
2025-04-04	32.61	32.76	31.65	31.7000	-5.570%	+30.536%
2025-04-03	34.09	34.13	33.53	33.5700	-4.820%	+23.265%
2025-04-02	34.74	35.46	34.72	35.2700	+0.542%	+17.324%
2025-04-01	34.86	35.22	34.67	35.0800	+0.171%	+17.959%
2025-03-31	34.50	35.13	34.31	35.0200	+0.401%	+18.161%
2025-03-28	35.55	35.61	34.82	34.8800	-2.270%	+18.635%
2025-03-27	35.70	35.91	35.55	35.6900	-0.363%	+15.943%
2025-03-26	36.20	36.26	35.72	35.8200	-1.159%	+15.522%
2025-03-25	36.18	36.33	36.13	36.2400	+0.471%	+14.183%
2025-03-24	35.98	36.14	35.89	36.0700	+1.463%	+14.721%
2025-03-21	35.21	35.58	35.13	35.5500	+0.197%	+16.399%
2025-03-20	35.30	35.79	35.22	35.4800	-0.056%	+16.629%
2025-03-19	35.27	35.73	35.19	35.5000	+1.024%	+16.563%
2025-03-18	35.35	35.35	34.99	35.1400	-0.706%	+17.758%
2025-03-17	35.23	35.62	35.18	35.3900	+0.540%	+16.926%
2025-03-14	34.84	35.27	34.78	35.2000	+1.940%	+17.557%
2025-03-13	35.00	35.01	34.40	34.5300	-1.455%	+19.838%
2025-03-12	35.25	35.29	34.66	35.0400	+0.661%	+18.094%
2025-03-11	34.94	35.22	34.55	34.8100	-0.826%	+18.874%
2025-03-10	35.52	35.59	34.78	35.1000	-2.554%	+17.892%
2025-03-07	35.81	36.11	35.40	36.0200	+0.306%	+14.881%
2025-03-06	36.06	36.35	35.70	35.9100	-1.563%	+15.233%
2025-03-05	36.08	36.62	35.86	36.4800	+1.193%	+13.432%
2025-03-04	36.25	36.54	35.75	36.0500	-1.341%	+14.785%
2025-03-03	37.19	37.30	36.31	36.5400	-1.483%	+13.246%
2025-02-28	36.58	37.14	36.42	37.0900	+1.422%	+11.566%
2025-02-27	37.24	37.31	36.55	36.5700	-1.455%	+13.153%
2025-02-26	37.25	37.40	36.96	37.1100	-0.054%	+11.506%
2025-02-25	37.27	37.35	36.77	37.1300	-0.456%	+11.446%
2025-02-24	37.53	37.58	37.16	37.3000	-0.214%	+10.938%
2025-02-21	37.91	37.94	37.33	37.3800	-1.580%	+10.701%
2025-02-20	38.04	38.12	37.84	37.9800	-0.367%	+8.952%
2025-02-19	37.94	38.14	37.86	38.1200	+0.184%	+8.552%
2025-02-18	38.09	38.12	37.84	38.0500	-0.131%	+8.752%
2025-02-14	38.03	38.19	38.03	38.1000	+0.369%	+8.609%
2025-02-13	37.70	38.02	37.62	37.9600	+0.823%	+9.009%
2025-02-12	37.49	37.73	37.39	37.6500	-0.370%	+9.907%
2025-02-11	37.63	37.86	37.60	37.7900	+0.186%	+9.500%
2025-02-10	37.76	37.77	37.61	37.7200	+0.426%	+9.703%
2025-02-07	37.84	37.99	37.51	37.5600	-0.687%	+10.170%
2025-02-06	37.79	37.92	37.67	37.8200	+0.292%	+9.413%
2025-02-05	37.45	37.71	37.38	37.7100	+0.133%	+9.732%
2025-02-04	37.48	37.72	37.40	37.6600	+0.588%	+9.878%
2025-02-03	37.11	37.63	37.03	37.4400	-0.690%	+10.524%
2025-01-31	38.05	38.13	37.63	37.7000	-0.396%	+9.761%
2025-01-30	37.74	37.99	37.57	37.8500	+0.185%	+9.326%
2025-01-29	37.90	37.93	37.66	37.7800	-0.369%	+9.529%
2025-01-28	37.66	38.01	37.52	37.9200	+1.066%	+9.124%
2025-01-27	36.96	37.54	36.96	37.5200	-0.477%	+10.288%
2025-01-24	37.77	37.84	37.62	37.7000	-0.265%	+9.761%
2025-01-23	37.52	37.80	37.48	37.8000	+0.719%	+9.471%
2025-01-22	37.53	37.61	37.42	37.5300	+0.806%	+10.258%
2025-01-21	37.00	37.26	36.96	37.2300	+0.922%	+11.147%
2025-01-17	36.92	36.94	36.73	36.8900	+1.124%	+12.171%
2025-01-16	36.68	36.70	36.46	36.4800	-0.464%	+13.432%
2025-01-15	36.50	36.73	36.46	36.6500	+1.777%	+12.906%
2025-01-14	36.13	36.16	35.78	36.0100	+0.111%	+14.913%
2025-01-13	35.71	35.99	35.63	35.9700	+0.083%	+15.040%
2025-01-10	36.38	36.38	35.87	35.9400	-1.696%	+15.136%
2025-01-08	36.53	36.64	36.36	36.5600	+0.027%	+13.184%
2025-01-07	37.01	37.03	36.43	36.5500	-0.895%	+13.215%
2025-01-06	36.83	37.12	36.78	36.8800	+0.875%	+12.202%
2025-01-03	36.43	36.60	36.29	36.5600	+0.911%	+13.184%
2025-01-02	36.50	36.64	36.00	36.2300	-0.193%	+14.215%
2024-12-31	36.49	36.56	36.22	36.3000	-0.901%	+13.994%
2024-12-30	36.61	36.81	36.39	36.6300	-1.027%	+12.968%
2024-12-27	37.14	37.17	36.75	37.0100	-0.884%	+11.808%
2024-12-26	37.26	37.42	37.19	37.3400	-0.027%	+10.819%
2024-12-24	37.09	37.36	37.05	37.3500	+0.864%	+10.790%
2024-12-23	36.89	37.07	36.67	37.0300	+0.407%	+11.747%
2024-12-20	36.29	37.14	36.26	36.8800	+1.096%	+12.202%
2024-12-19	36.81	36.85	36.47	36.4800	+0.082%	+13.432%
2024-12-18	37.42	37.58	36.41	36.4500	-2.514%	+13.525%
2024-12-17	37.41	37.48	37.32	37.3900	-0.400%	+10.671%
2024-12-16	37.57	37.63	37.48	37.5400	+0.160%	+10.229%
2024-12-13	37.71	37.74	37.43	37.4800	-0.689%	+10.406%
2024-12-12	37.82	37.92	37.73	37.7400	-0.291%	+9.645%
2024-12-11	37.68	37.93	37.68	37.8500	+0.745%	+9.326%
2024-12-10	37.63	37.71	37.52	37.5700	-0.186%	+10.141%
2024-12-09	37.81	37.84	37.61	37.6400	-0.318%	+9.936%
2024-12-06	37.71	37.82	37.70	37.7600	+0.212%	+9.587%
2024-12-05	37.83	37.87	37.66	37.6800	-0.317%	+9.820%
2024-12-04	37.69	37.85	37.64	37.8000	+0.827%	+9.471%
2024-12-03	37.47	37.50	37.46	37.4900	+0.053%	+10.376%
2024-12-02	37.37	37.50	37.36	37.4700	+0.402%	+10.435%
2024-11-29	37.18	37.40	37.17	37.3200	+0.431%	+10.879%
2024-11-27	37.23	37.30	37.11	37.1600	-0.429%	+11.356%
2024-11-26	37.17	37.36	37.16	37.3200	+0.566%	+10.879%
2024-11-25	37.13	37.29	36.94	37.1100	+0.542%	+11.506%
2024-11-22	36.82	36.97	36.80	36.9100	+0.136%	+12.111%
2024-11-21	36.91	36.97	36.54	36.8600	+0.218%	+12.263%
2024-11-20	36.78	36.80	36.43	36.7800	+0.082%	+12.507%
2024-11-19	36.47	36.82	36.42	36.7500	+0.136%	+12.599%
2024-11-18	36.56	36.76	36.51	36.7000	+0.355%	+12.752%
2024-11-15	36.82	36.88	36.46	36.5700	-1.455%	+13.153%
2024-11-14	37.32	37.34	37.05	37.1100	-0.403%	+11.506%
2024-11-13	37.24	37.40	37.09	37.2600	+0.027%	+11.057%
2024-11-12	37.32	37.41	37.13	37.2500	-0.214%	+11.087%
2024-11-11	37.28	37.39	37.25	37.3300	+0.512%	+10.849%
2024-11-08	37.08	37.23	37.08	37.1400	+0.027%	+11.416%
2024-11-07	36.94	37.21	36.92	37.1300	+0.787%	+11.446%
2024-11-06	36.55	36.88	36.54	36.8400	+2.220%	+12.324%
2024-11-05	35.74	36.08	35.74	36.0400	+1.037%	+14.817%
2024-11-04	35.73	35.80	35.53	35.6700	-0.280%	+16.008%
2024-11-01	35.78	36.01	35.75	35.7700	+0.449%	+15.684%
2024-10-31	36.04	36.07	35.61	35.6100	-1.928%	+16.203%
2024-10-30	36.47	36.58	36.27	36.3100	-0.028%	+13.963%
2024-10-29	36.14	36.37	36.03	36.3200	+0.331%	+13.932%
2024-10-28	36.28	36.31	36.18	36.2000	+0.333%	+14.309%
2024-10-25	36.26	36.40	36.03	36.0800	-0.331%	+14.690%
2024-10-24	36.25	36.26	36.07	36.2000	-0.028%	+14.309%
2024-10-23	36.45	36.47	36.01	36.2100	-0.822%	+14.278%
2024-10-22	36.29	36.58	36.25	36.5100	+0.385%	+13.339%
2024-10-21	36.35	36.42	36.19	36.3700	-0.082%	+13.775%
2024-10-18	36.35	36.46	36.29	36.4000	+0.469%	+13.681%
2024-10-17	36.44	36.46	36.20	36.2300	-0.083%	+14.215%
2024-10-16	36.11	36.28	36.08	36.2600	+0.388%	+14.120%
2024-10-15	36.31	36.36	36.06	36.1200	-0.468%	+14.563%
2024-10-14	36.14	36.36	36.11	36.2900	+0.666%	+14.026%
2024-10-11	35.82	36.10	35.81	36.0500	+0.698%	+14.785%
2024-10-10	35.80	35.88	35.71	35.8000	-0.167%	+15.587%
2024-10-09	35.64	35.89	35.60	35.8600	+0.617%	+15.393%
2024-10-08	35.51	35.68	35.47	35.6400	+0.792%	+16.105%
2024-10-07	35.69	35.71	35.32	35.3600	-1.174%	+17.025%
2024-10-04	35.65	35.80	35.46	35.7800	+1.073%	+15.651%
2024-10-03	35.38	35.47	35.27	35.4000	-0.225%	+16.893%
2024-10-02	35.54	35.55	35.33	35.4800	-0.056%	+16.629%
2024-10-01	35.70	35.74	35.33	35.5000	-0.699%	+16.563%
2024-09-30	35.59	35.77	35.41	35.7500	+0.393%	+15.748%
2024-09-27	35.70	35.77	35.56	35.6100	-0.028%	+16.203%
2024-09-26	35.69	35.70	35.46	35.6200	+0.451%	+16.171%
2024-09-25	35.55	35.58	35.40	35.4600	-0.253%	+16.695%
2024-09-24	35.54	35.56	35.32	35.5500	+0.197%	+16.399%
2024-09-23	35.50	35.56	35.40	35.4800	+0.113%	+16.629%
2024-09-20	35.51	35.53	35.30	35.4400	-0.337%	+16.761%
2024-09-19	35.53	35.67	35.38	35.5600	+1.716%	+16.367%
2024-09-18	35.03	35.29	34.89	34.9600	-0.086%	+18.364%
2024-09-17	35.11	35.21	34.84	34.9900	+0.029%	+18.262%
2024-09-16	34.87	34.98	34.74	34.9800	+0.258%	+18.296%
2024-09-13	34.84	34.99	34.82	34.8900	+0.403%	+18.601%
2024-09-12	34.60	34.76	34.45	34.7500	+0.725%	+19.079%
2024-09-11	34.26	34.55	33.71	34.5000	+0.818%	+19.942%
2024-09-10	34.29	34.31	33.94	34.2200	+0.381%	+20.923%
2024-09-09	34.06	34.23	33.94	34.0900	+0.858%	+21.385%
2024-09-06	34.40	34.50	33.75	33.8000	-1.573%	+22.426%
2024-09-05	34.43	34.58	34.19	34.3400	-0.145%	+20.501%
2024-09-04	34.36	34.63	34.33	34.3900	-0.319%	+20.326%
2024-09-03	34.92	34.95	34.34	34.5000	-1.653%	+19.942%
2024-08-30	34.93	35.11	34.73	35.0800	+0.718%	+17.959%
2024-08-29	34.90	35.13	34.77	34.8300	+0.375%	+18.806%
2024-08-28	34.86	34.89	34.50	34.7000	-0.516%	+19.251%
2024-08-27	34.76	34.92	34.71	34.8800	+0.086%	+18.635%
2024-08-26	34.93	35.00	34.77	34.8500	-0.086%	+18.737%
2024-08-23	34.75	34.94	34.59	34.8800	+1.043%	+18.635%
2024-08-22	34.82	34.87	34.42	34.5200	-0.605%	+19.873%
2024-08-21	34.66	34.83	34.59	34.7300	+0.347%	+19.148%
2024-08-20	34.64	34.75	34.59	34.6100	-0.231%	+19.561%
2024-08-19	34.51	34.71	34.45	34.6900	+0.638%	+19.285%
2024-08-16	34.35	34.52	34.33	34.4700	+0.145%	+20.046%
2024-08-15	34.21	34.43	34.19	34.4200	+1.504%	+20.221%
2024-08-14	33.88	33.97	33.71	33.9100	+0.207%	+22.029%
2024-08-13	33.50	33.86	33.50	33.8400	+1.744%	+22.281%
2024-08-12	33.37	33.42	33.18	33.2600	-0.030%	+24.414%
2024-08-09	33.08	33.33	33.01	33.2700	+0.514%	+24.376%
2024-08-08	32.80	33.14	32.69	33.1000	+1.690%	+25.015%
2024-08-07	33.02	33.25	32.52	32.5500	-0.489%	+27.127%
2024-08-06	32.55	33.10	32.46	32.7100	+0.863%	+26.506%
2024-08-05	32.01	32.80	32.00	32.4300	-2.962%	+27.598%
2024-08-02	33.50	33.63	33.19	33.4200	-1.735%	+23.818%
2024-08-01	34.56	34.69	33.80	34.0100	-1.047%	+21.670%
2024-07-31	34.37	34.56	34.23	34.3700	+0.910%	+20.396%
2024-07-30	34.12	34.25	33.86	34.0600	+0.147%	+21.491%
2024-07-29	34.10	34.16	33.92	34.0100	+0.059%	+21.670%
2024-07-26	33.79	34.15	33.77	33.9900	+1.251%	+21.742%
2024-07-25	33.64	34.10	33.49	33.5700	0.000%	+23.265%
2024-07-24	33.94	33.98	33.53	33.5700	-1.928%	+23.265%
2024-07-23	34.23	34.36	34.19	34.2300	+0.205%	+20.888%
2024-07-22	34.13	34.22	34.00	34.1600	+0.767%	+21.136%
2024-07-19	34.03	34.13	33.85	33.9000	-0.528%	+22.065%
2024-07-18	34.45	34.48	33.98	34.0800	-0.815%	+21.420%
2024-07-17	34.33	34.48	34.26	34.3600	-0.808%	+20.431%
2024-07-16	34.52	34.66	34.50	34.6400	+0.727%	+19.457%
2024-07-15	34.44	34.61	34.30	34.3900	+0.233%	+20.326%
2024-07-12	34.20	34.54	34.20	34.3100	+0.322%	+20.606%
2024-07-11	34.42	34.50	34.13	34.2000	-0.783%	+20.994%
2024-07-10	34.25	34.48	34.20	34.4700	+0.789%	+20.046%
2024-07-09	34.31	34.32	34.18	34.2000	-0.146%	+20.994%
2024-07-08	34.33	34.36	34.21	34.2500	-0.175%	+20.818%
2024-07-05	34.07	34.33	34.04	34.3100	+0.852%	+20.606%
2024-07-03	33.98	34.08	33.95	34.0200	+0.088%	+21.634%
2024-07-02	33.67	34.00	33.67	33.9900	+0.681%	+21.742%
2024-07-01	33.73	33.80	33.60	33.7600	+0.357%	+22.571%
2024-06-28	33.96	34.04	33.63	33.6400	-0.708%	+23.008%
2024-06-27	33.79	33.89	33.77	33.8800	+0.296%	+22.137%
2024-06-26	33.63	33.82	33.57	33.7800	+0.297%	+22.499%
2024-06-25	33.62	33.70	33.55	33.6800	+0.298%	+22.862%
2024-06-24	33.59	33.79	33.57	33.5800	-0.030%	+23.228%
2024-06-21	33.58	33.62	33.52	33.5900	+0.179%	+23.191%
2024-06-20	33.50	33.57	33.43	33.5300	+0.149%	+23.412%
2024-06-18	33.50	33.54	33.41	33.4800	-0.030%	+23.596%
2024-06-17	33.25	33.57	28.95	33.4900	+0.540%	+23.559%
2024-06-14	33.23	33.31	33.17	33.3100	-0.150%	+24.227%
2024-06-13	33.51	33.51	33.22	33.3600	-0.448%	+24.041%
2024-06-12	33.57	33.67	33.47	33.5100	+0.782%	+23.486%
2024-06-11	33.09	33.26	32.95	33.2500	+0.302%	+24.451%
2024-06-10	33.09	33.18	33.01	33.1500	+0.121%	+24.827%
2024-06-07	33.10	33.26	33.03	33.1100	0.000%	+24.977%
2024-06-06	33.06	33.15	33.02	33.1100	+0.242%	+24.977%
2024-06-05	32.87	33.04	32.75	33.0300	+0.978%	+25.280%
2024-06-04	32.61	32.75	32.51	32.7100	+0.122%	+26.506%
2024-06-03	32.66	32.71	32.39	32.6700	+0.400%	+26.661%
2024-05-31	32.31	32.56	32.06	32.5400	+0.837%	+27.167%
2024-05-30	32.39	32.41	32.19	32.2700	-0.982%	+28.231%
2024-05-29	32.55	32.69	32.51	32.5900	-0.549%	+26.971%
2024-05-28	32.85	32.85	32.63	32.7700	-0.031%	+26.274%
2024-05-24	32.73	32.86	32.66	32.7800	+0.306%	+26.236%
2024-05-23	33.21	33.21	32.62	32.6800	-1.149%	+26.622%
2024-05-22	33.11	33.19	32.96	33.0600	-0.241%	+25.166%
2024-05-21	33.06	33.17	33.05	33.1400	+0.091%	+24.864%
2024-05-20	33.09	33.21	33.06	33.1100	+0.030%	+24.977%

.dark-mode .H2dZpJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2dZpJ{ color: #333333; background-color: white; border: 2px solid #333333; }LCFIVTouchstone US Large Cap Focused ETFindex

LCFIV
Touchstone US Large Cap Focused ETF
index