Dark

LATMTIN
Nasdaq CTA Latin American Technology Innovators Net Total Return Index
index

Inactive

Oct 31, 2024

730.06-0.930%(-6.85)

Date (EST)	Open	High	Low	Close	Change	Change Since
2024-10-31	736.9108	739.2367	729.4034	730.0559	-0.930%	0.000%
2024-10-30	743.0308	743.0308	733.4075	736.9108	-0.824%	-0.930%
2024-10-29	744.5354	746.9468	738.5493	743.0308	-0.202%	-1.746%
2024-10-28	737.2517	747.7053	735.0242	744.5354	+0.988%	-1.945%
2024-10-25	740.5666	745.6409	735.4838	737.2517	-0.448%	-0.976%
2024-10-24	728.7903	745.0199	727.8711	740.5666	+1.616%	-1.419%
2024-10-23	739.9867	739.9867	728.0543	728.7903	-1.513%	+0.174%
2024-10-22	738.3143	743.3313	733.7167	739.9867	+0.227%	-1.342%
2024-10-21	738.6605	740.9341	729.1785	738.3143	-0.047%	-1.119%
2024-10-18	734.6767	742.2576	734.6767	738.6605	+0.542%	-1.165%
2024-10-17	733.9403	736.6449	728.4188	734.6767	+0.100%	-0.629%
2024-10-16	728.2705	735.9279	723.2034	733.9403	+0.779%	-0.529%
2024-10-15	734.5484	739.1253	724.6098	728.2705	-0.855%	+0.245%
2024-10-14	726.2937	740.9591	725.9279	734.5484	+1.137%	-0.612%
2024-10-11	723.4462	728.3989	718.5161	726.2937	+0.394%	+0.518%
2024-10-10	726.6287	728.8222	720.0039	723.4462	-0.438%	+0.914%
2024-10-09	737.8289	737.8289	723.4577	726.6287	-1.518%	+0.472%
2024-10-08	726.3744	737.9955	721.3712	737.8289	+1.577%	-1.053%
2024-10-07	731.5970	735.7422	723.1458	726.3744	-0.658%	+0.507%
2024-10-05	731.1845	731.5970	731.1845	731.1845	-0.056%	-0.154%
2024-10-04	720.0763	731.7213	717.7233	731.5970	+1.600%	-0.211%
2024-10-03	735.0087	735.0087	716.0843	720.0763	-2.032%	+1.386%
2024-10-02	730.3653	740.3574	730.2175	735.0087	+0.636%	-0.674%
2024-10-01	734.4951	738.3672	725.6175	730.3653	-0.562%	-0.042%
2024-09-30	744.0735	746.8940	729.8106	734.4951	-1.287%	-0.604%
2024-09-27	736.9074	747.7147	735.6201	744.0735	+0.972%	-1.884%
2024-09-26	734.6652	751.9355	734.6652	736.9074	+0.305%	-0.930%
2024-09-25	742.2695	744.2905	733.8715	734.6652	-1.024%	-0.627%
2024-09-24	729.2328	746.8221	728.8909	742.2695	+1.808%	-1.645%
2024-09-23	736.5067	736.9253	726.7937	729.0889	-1.007%	+0.133%
2024-09-20	767.9098	768.6067	734.9806	736.5067	-4.089%	-0.876%
2024-09-19	762.2592	776.3734	762.2592	767.9098	+0.741%	-4.929%
2024-09-18	763.5976	780.4666	761.4289	762.2592	-0.175%	-4.225%
2024-09-17	758.7806	765.3057	757.0403	763.5976	+0.635%	-4.393%
2024-09-16	756.5836	763.3268	748.9354	758.7806	+0.290%	-3.786%
2024-09-13	735.0465	760.2773	735.0465	756.5836	+2.959%	-3.506%
2024-09-12	734.2904	741.5851	732.3224	734.8421	+0.075%	-0.651%
2024-09-11	720.6906	738.1930	717.2918	734.2904	+1.887%	-0.577%
2024-09-10	723.0256	726.4127	713.6677	720.6906	-0.323%	+1.300%
2024-09-09	727.0354	731.2537	721.9378	723.0256	-0.552%	+0.972%
2024-09-06	741.0277	749.2251	724.3876	727.0354	-1.888%	+0.415%
2024-09-05	745.9649	746.6448	733.2886	741.0277	-0.662%	-1.481%
2024-09-04	745.3657	752.2458	742.3841	745.9649	+0.080%	-2.133%
2024-09-03	754.5248	760.2479	743.1231	745.3657	-1.089%	-2.054%
2024-09-02	758.3967	763.5426	750.3402	753.5686	-0.637%	-3.120%
2024-08-30	757.3112	766.0171	750.9384	758.3967	+0.143%	-3.737%
2024-08-29	769.0151	769.0151	756.8231	757.3112	-1.522%	-3.599%
2024-08-28	780.8813	781.2808	763.9257	769.0151	-1.520%	-5.066%
2024-08-27	782.3298	786.5811	778.1438	780.8813	-0.185%	-6.509%
2024-08-26	783.2503	788.9092	780.2427	782.3298	-0.118%	-6.682%
2024-08-23	774.4986	788.3108	769.3322	783.2503	+1.130%	-6.791%
2024-08-22	790.0817	791.0131	768.7070	774.4986	-1.972%	-5.738%
2024-08-21	796.9477	800.4629	786.0648	790.0817	-1.107%	-7.597%
2024-08-20	801.8731	801.9861	791.0980	798.9245	-0.238%	-8.620%
2024-08-19	773.1984	802.2093	772.6294	800.8291	+3.650%	-8.837%
2024-08-16	770.9945	779.4528	770.9359	772.6277	-0.030%	-5.510%
2024-08-15	755.6559	775.0842	754.1403	772.8608	+1.878%	-5.538%
2024-08-14	754.5334	759.5611	749.8468	758.6128	+1.053%	-3.764%
2024-08-13	736.6313	752.3817	736.2566	750.7114	+1.721%	-2.751%
2024-08-12	734.9725	744.7858	734.7218	738.0104	+0.222%	-1.078%
2024-08-09	723.2223	738.3480	722.5387	736.3730	+2.702%	-0.858%
2024-08-08	695.8784	723.9381	694.6217	717.0001	+2.692%	+1.821%
2024-08-07	684.1931	702.7849	684.1931	698.2035	+2.072%	+4.562%
2024-08-06	676.1763	690.2963	675.9273	684.0276	+1.888%	+6.729%
2024-08-05	684.5840	685.1091	649.0391	671.3534	-1.869%	+8.744%
2024-08-02	688.8515	693.6757	678.1005	684.1374	-1.935%	+6.712%
2024-08-01	707.3752	712.7616	683.4846	697.6346	-1.377%	+4.647%
2024-07-31	703.8571	712.2933	698.4647	707.3752	+0.834%	+3.206%
2024-07-30	711.4980	711.9609	701.5269	701.5269	-0.820%	+4.067%
2024-07-29	716.4134	721.1497	707.3206	707.3274	-1.450%	+3.213%
2024-07-26	712.2179	721.7751	711.8473	717.7356	+0.749%	+1.717%
2024-07-25	713.5157	722.3849	708.8009	712.3990	-0.586%	+2.479%
2024-07-24	731.7914	731.9746	714.2822	716.5983	-2.326%	+1.878%
2024-07-23	735.4516	738.0107	730.0151	733.6661	-0.400%	-0.492%
2024-07-22	732.0093	738.4309	727.1090	736.6100	+0.423%	-0.890%
2024-07-19	729.0377	736.8985	727.0141	733.5106	+0.662%	-0.471%
2024-07-18	751.4342	752.2005	724.6884	728.6898	-3.406%	+0.187%
2024-07-17	768.1736	768.2515	750.9821	754.3874	-1.902%	-3.225%
2024-07-16	764.6596	773.0832	764.4099	769.0145	+0.622%	-5.066%
2024-07-15	765.7525	768.8375	759.1088	764.2620	+0.298%	-4.476%
2024-07-12	757.9092	766.8693	754.0359	761.9907	+0.293%	-4.191%
2024-07-11	752.0516	760.7548	751.2752	759.7640	+0.879%	-3.910%
2024-07-10	749.7819	760.4833	749.3163	753.1447	+0.720%	-3.066%
2024-07-09	737.5650	751.0191	736.8501	747.7574	+1.450%	-2.367%
2024-07-08	731.6401	738.4591	727.1798	737.0699	+1.131%	-0.952%
2024-07-05	724.1339	731.6609	717.4507	728.8302	+0.692%	+0.168%
2024-07-04	710.3747	726.0393	710.3747	723.8194	+1.893%	+0.862%
2024-07-03	695.9148	713.1905	694.7269	710.3747	+2.078%	+2.771%
2024-07-02	700.8059	703.5781	691.3968	695.9148	-1.600%	+4.906%
2024-07-01	715.3728	718.3417	700.9907	707.2303	-1.703%	+3.227%
2024-06-28	725.5787	727.5508	712.7837	719.4823	-0.563%	+1.470%
2024-06-27	711.4578	725.6661	710.9798	723.5546	+1.442%	+0.899%
2024-06-26	715.8092	715.8339	703.3765	713.2700	-0.540%	+2.353%
2024-06-25	712.9035	717.1483	709.7864	717.1444	+0.592%	+1.800%
2024-06-24	707.4916	721.0140	706.1660	712.9229	+1.054%	+2.403%
2024-06-21	707.4717	709.9571	701.7890	705.4855	-0.580%	+3.483%
2024-06-20	703.7803	711.7924	699.4141	709.6001	+1.281%	+2.883%
2024-06-19	706.5484	706.5484	694.2700	700.6285	-0.838%	+4.200%
2024-06-18	703.4209	708.8942	700.5574	706.5484	+0.536%	+3.327%
2024-06-17	709.3733	709.4998	700.3760	702.7825	-1.167%	+3.881%
2024-06-14	710.2096	714.9766	704.1816	711.0825	+0.677%	+2.668%
2024-06-13	712.8731	716.1782	705.1898	706.2991	-0.892%	+3.364%
2024-06-12	723.1422	733.1451	711.3854	712.6589	-1.751%	+2.441%
2024-06-11	723.3761	730.0569	717.4168	725.3627	+0.459%	+0.647%
2024-06-10	726.3499	730.0058	718.2312	722.0492	-1.620%	+1.109%
2024-06-07	749.3464	751.1505	729.9072	733.9374	-2.040%	-0.529%
2024-06-06	735.7559	753.7444	734.8409	749.2188	+1.655%	-2.558%
2024-06-05	731.1961	740.5680	730.6529	737.0201	+0.531%	-0.945%
2024-06-04	743.0787	743.3481	729.1155	733.1279	-1.579%	-0.419%
2024-06-03	750.7570	754.4993	742.0034	744.8871	-0.665%	-1.991%
2024-05-31	751.5435	755.9937	742.6015	749.8714	-0.465%	-2.643%
2024-05-30	751.4840	754.5830	750.4629	753.3751	+0.166%	-3.095%
2024-05-29	763.7851	764.3882	748.4683	752.1249	-1.593%	-2.934%
2024-05-28	762.4394	772.7998	762.0090	764.2994	+0.287%	-4.480%
2024-05-27	765.7242	766.6219	760.5896	762.1135	-0.472%	-4.206%
2024-05-24	768.9601	774.8905	765.0795	765.7242	-0.318%	-4.658%
2024-05-23	774.9724	781.3627	765.7525	768.1668	-0.791%	-4.961%
2024-05-22	801.3635	801.4706	774.2279	774.2926	-3.557%	-5.713%
2024-05-21	802.5353	806.0083	797.3591	802.8521	-0.164%	-9.067%
2024-05-20	794.9134	804.3015	789.0546	804.1721	+1.348%	-9.216%
2024-05-17	789.1984	796.7216	788.1397	793.4738	+0.567%	-7.992%
2024-05-16	789.8118	794.5450	786.1630	789.0026	-0.097%	-7.471%
2024-05-15	784.7861	795.6985	780.9088	789.7721	+0.710%	-7.561%
2024-05-14	783.6887	790.2169	782.0966	784.2018	-0.169%	-6.905%
2024-05-13	786.9239	794.0141	782.4209	785.5301	-0.345%	-7.062%
2024-05-10	797.0012	801.5170	786.2979	788.2522	-0.909%	-7.383%
2024-05-09	807.4070	807.5267	787.4082	795.4862	-1.565%	-8.225%
2024-05-08	802.4217	808.1524	792.3418	808.1317	+0.413%	-9.661%
2024-05-07	801.0391	806.9461	800.2274	804.8109	+0.372%	-9.289%
2024-05-06	791.3080	804.4781	791.2901	801.8250	+1.042%	-8.951%
2024-05-03	769.3223	796.6576	769.2088	793.5542	+3.212%	-8.002%
2024-05-02	746.4153	769.0228	746.2510	768.8582	+3.054%	-5.047%
2024-05-01	747.0908	748.6206	742.5629	746.0725	-0.227%	-2.147%
2024-04-30	763.5525	763.9807	746.3051	747.7672	-2.104%	-2.369%
2024-04-29	756.4325	763.8375	755.6968	763.8375	+1.079%	-4.423%
2024-04-26	736.6802	756.5230	735.8894	755.6836	+2.737%	-3.391%
2024-04-25	734.8196	738.6433	723.9759	735.5539	+0.317%	-0.747%
2024-04-24	744.6996	745.3208	727.6592	733.2285	-1.303%	-0.433%
2024-04-23	736.5385	746.1622	731.3669	742.9083	+1.233%	-1.730%
2024-04-22	726.0723	736.1789	724.5442	733.8626	+1.163%	-0.519%
2024-04-19	723.2952	733.6375	720.1126	725.4268	+0.317%	+0.638%
2024-04-18	725.4183	730.6362	719.5341	723.1346	-0.289%	+0.957%
2024-04-17	725.2482	734.8463	719.5961	725.2269	-0.020%	+0.666%
2024-04-16	743.0537	743.0537	722.8222	725.3687	-2.380%	+0.646%
2024-04-15	771.3419	771.6479	740.6318	743.0537	-3.231%	-1.749%
2024-04-12	795.5256	795.5982	766.6939	767.8608	-3.478%	-4.923%
2024-04-11	798.5097	799.4165	788.4704	795.5256	-0.308%	-8.230%
2024-04-10	819.9623	821.0960	794.0644	797.9832	-2.681%	-8.512%
2024-04-09	815.1544	823.4567	813.4271	819.9623	+0.590%	-10.965%
2024-04-08	803.6342	817.4216	802.0355	815.1544	+1.361%	-10.440%
2024-04-05	806.4803	809.5491	800.7670	804.2100	-0.688%	-9.221%
2024-04-04	806.6700	824.0747	804.8693	809.7830	+0.926%	-9.845%
2024-04-03	805.0460	810.9270	794.7682	802.3493	-0.508%	-9.010%
2024-04-02	809.4921	812.9121	799.5359	806.4484	-0.357%	-9.473%
2024-04-01	818.7207	821.8214	807.3330	809.3400	-1.237%	-9.796%
2024-03-29	819.4744	820.3546	818.2407	819.4744	0.000%	-10.912%
2024-03-28	820.4348	825.4322	816.5629	819.4744	-0.299%	-10.912%
2024-03-27	822.3672	824.5648	812.1129	821.9321	+0.177%	-11.178%
2024-03-26	822.4213	829.5280	818.6270	820.4790	-0.100%	-11.021%
2024-03-25	823.2301	827.3690	821.2995	821.2995	-0.404%	-11.110%
2024-03-22	833.6505	833.8812	820.6992	824.6341	-1.013%	-11.469%
2024-03-21	840.7034	842.3440	832.8842	833.0757	-0.267%	-12.366%
2024-03-20	813.9320	840.3124	812.4493	835.3039	+2.540%	-12.600%
2024-03-19	827.1530	827.2099	804.6475	814.6102	-1.388%	-10.380%
2024-03-18	826.5290	826.5351	826.0246	826.0800	+0.104%	-11.624%
2024-03-15	832.6874	836.0394	825.1388	825.2239	-1.102%	-11.532%
2024-03-14	841.0159	843.2649	828.5662	834.4154	-0.721%	-12.507%
2024-03-13	831.2744	844.7859	828.8409	840.4789	+1.283%	-13.138%
2024-03-12	822.7857	831.8813	821.1268	829.8347	+0.742%	-12.024%
2024-03-11	814.4430	823.7250	811.2853	823.7250	+1.013%	-11.371%
2024-03-08	819.4782	826.9764	811.8947	815.4612	-0.499%	-10.473%
2024-03-07	815.6043	821.9157	810.3773	819.5507	+0.385%	-10.920%
2024-03-06	808.0693	822.6625	807.9192	816.4066	+0.862%	-10.577%
2024-03-05	810.9191	815.0621	804.3567	809.4272	-0.179%	-9.806%
2024-03-04	826.9023	829.8639	809.8826	810.8790	-2.001%	-9.967%
2024-03-01	814.0426	828.2621	813.0618	827.4396	+1.621%	-11.769%
2024-02-29	813.6681	819.6128	810.3324	814.2440	-0.071%	-10.339%
2024-02-28	821.5456	821.8902	810.2190	814.8211	-0.687%	-10.403%
2024-02-27	797.9223	820.9917	797.7683	820.4560	+2.852%	-11.018%
2024-02-26	795.6550	805.9341	794.4111	797.7081	+0.250%	-8.481%
2024-02-23	796.6810	800.1028	788.6691	795.7180	-0.403%	-8.252%
2024-02-22	796.8882	808.8661	796.6211	798.9365	+0.205%	-8.622%
2024-02-21	806.9508	807.5568	792.7440	797.3028	-1.098%	-8.434%
2024-02-20	802.6976	808.0989	798.2003	806.1568	+0.490%	-9.440%
2024-02-19	801.3042	803.7198	798.0178	802.2237	+0.115%	-8.996%
2024-02-16	802.2871	806.3419	794.7464	801.3042	-0.103%	-8.892%
2024-02-15	798.7167	804.1834	796.6750	802.1337	+0.332%	-8.986%
2024-02-14	796.7869	803.9684	795.3880	799.4766	+0.354%	-8.683%
2024-02-13	803.2370	803.3838	793.0656	796.6601	-0.792%	-8.360%
2024-02-12	806.2851	808.2042	801.5460	803.0177	-0.212%	-9.086%
2024-02-09	798.8093	813.4676	798.3564	804.7256	+0.603%	-9.279%
2024-02-08	806.1948	807.0573	791.3567	799.9062	-0.912%	-8.732%
2024-02-07	804.4763	808.6114	798.2057	807.2698	+0.273%	-9.565%
2024-02-06	792.6634	807.4394	792.6634	805.0699	+1.565%	-9.318%
2024-02-05	809.7257	810.1035	786.3587	792.6634	-2.086%	-7.898%
2024-02-02	813.2602	817.0063	799.1357	809.5474	-0.426%	-9.819%
2024-02-01	794.5901	813.8722	792.6313	813.0130	+2.162%	-10.204%
2024-01-31	794.1260	814.0367	792.5242	795.8052	+0.477%	-8.262%
2024-01-30	815.1349	817.5513	791.9075	792.0302	-2.891%	-7.825%
2024-01-29	819.8613	824.5459	813.8991	815.6102	-0.531%	-10.490%
2024-01-26	809.4157	824.0983	804.8970	819.9656	+1.386%	-10.965%
2024-01-25	798.2826	810.3016	797.3777	808.7544	+1.169%	-9.731%
2024-01-24	793.9568	810.1099	793.9091	799.4118	+1.016%	-8.676%
2024-01-23	786.2378	797.7407	784.9297	791.3725	+0.390%	-7.748%
2024-01-22	794.0974	807.5322	781.6027	788.2980	-0.758%	-7.388%
2024-01-19	787.0926	795.6666	778.7850	794.3195	+1.144%	-8.090%
2024-01-18	797.2640	803.6890	784.6273	785.3362	-1.494%	-7.039%
2024-01-17	807.5813	807.6322	792.8169	797.2481	-1.387%	-8.428%
2024-01-16	823.7885	823.8332	802.7483	808.4574	-1.656%	-9.698%
2024-01-15	824.0422	826.6682	818.7916	822.0714	-0.239%	-11.193%
2024-01-12	816.0603	834.8383	815.2270	824.0422	+1.036%	-11.406%
2024-01-11	814.7630	821.4381	807.3107	815.5921	+0.088%	-10.488%
2024-01-10	813.9140	820.0962	804.7895	814.8713	+0.088%	-10.408%
2024-01-09	827.6123	827.6371	813.6474	814.1527	-1.576%	-10.329%
2024-01-08	810.5455	828.3901	805.3924	827.1913	+2.028%	-11.743%
2024-01-05	790.9609	816.3135	784.0126	810.7465	+2.729%	-9.953%
2024-01-04	800.8422	802.7067	788.1627	789.2055	-1.436%	-7.495%
2024-01-03	807.7169	809.7040	800.2541	800.7051	-1.098%	-8.823%
2024-01-02	836.5274	836.8016	806.5830	809.5934	-3.202%	-9.824%
2024-01-01	836.3784	836.3784	836.1808	836.3784	0.000%	-12.712%
2023-12-29	839.3741	842.2618	836.0940	836.3784	-0.517%	-12.712%
2023-12-28	847.1781	848.1808	836.0417	840.7219	-0.787%	-13.163%
2023-12-27	835.3382	847.4770	831.8141	847.3881	+1.686%	-13.846%
2023-12-26	823.3117	834.3387	823.3007	833.3361	+0.804%	-12.394%
2023-12-25	826.6876	826.6876	822.6162	826.6876	0.000%	-11.689%
2023-12-22	824.0057	828.7071	820.5219	826.6876	+0.157%	-11.689%
2023-12-21	814.3977	829.4578	814.2674	825.3912	+0.937%	-11.550%
2023-12-20	832.1511	835.6742	813.9109	817.7302	-1.834%	-10.722%
2023-12-19	815.7039	835.9270	815.1449	833.0056	+2.653%	-12.359%
2023-12-18	809.1553	820.0333	806.6219	811.4761	+0.375%	-10.034%
2023-12-15	820.1411	822.9225	806.1874	808.4435	-1.731%	-9.696%
2023-12-14	814.2086	835.6776	814.0911	822.6857	+1.577%	-11.259%
2023-12-13	782.0934	812.7119	781.4983	809.9141	+3.421%	-9.860%
2023-12-12	783.6340	788.1818	774.6690	783.1227	+0.155%	-6.776%
2023-12-11	787.2489	787.3185	776.5123	781.9139	-0.769%	-6.632%
2023-12-08	792.6459	796.6604	782.7660	787.9713	-0.658%	-7.350%
2023-12-07	789.1557	799.2574	788.2385	793.1942	-0.477%	-7.960%
2023-12-06	785.8607	798.1546	784.5861	796.9983	+1.856%	-8.399%
2023-12-05	776.2256	787.5245	773.9270	782.4727	+0.586%	-6.699%
2023-12-04	795.6254	796.7330	774.9761	777.9139	-2.031%	-6.152%
2023-12-01	771.2646	796.7236	765.6204	794.0414	+3.014%	-8.058%
2023-11-30	758.5401	771.8991	754.5298	770.8095	+0.533%	-5.287%
2023-11-29	759.1743	767.6618	757.5903	766.7215	+2.291%	-4.782%
2023-11-28	750.3796	754.8640	747.7701	749.5521	+0.130%	-2.601%
2023-11-27	748.1156	753.3023	743.7236	748.5778	+0.289%	-2.474%
2023-11-24	756.4235	757.6228	746.2429	746.4217	-1.621%	-2.193%
2023-11-23	753.0563	758.9154	751.1805	758.7240	+0.753%	-3.778%
2023-11-22	750.3973	763.0579	748.5251	753.0563	+0.278%	-3.054%
2023-11-21	761.4900	762.7697	746.2425	750.9651	-1.264%	-2.784%
2023-11-20	744.1612	764.8515	744.0945	760.5754	+2.027%	-4.013%
2023-11-17	738.3562	751.6490	736.9753	745.4615	+0.840%	-2.067%
2023-11-16	732.0527	740.4527	729.0185	739.2540	+0.978%	-1.244%
2023-11-15	725.1016	734.5931	724.1744	732.0968	+1.036%	-0.279%
2023-11-14	700.3257	727.0016	700.2120	724.5931	+3.550%	+0.754%
2023-11-13	698.9940	703.5976	694.2541	699.7521	+0.355%	+4.331%
2023-11-10	683.1356	699.7058	680.9156	697.2799	+1.494%	+4.701%
2023-11-09	692.5515	702.1513	680.1572	687.0140	-1.146%	+6.265%
2023-11-08	698.3357	707.1833	690.8465	694.9768	-0.476%	+5.048%
2023-11-07	678.9363	698.4759	676.5664	698.2988	+2.992%	+4.548%
2023-11-06	690.1243	693.1355	676.4250	678.0140	-1.925%	+7.676%
2023-11-03	657.2895	694.9677	656.9734	691.3231	+5.317%	+5.603%
2023-11-02	652.4614	657.6971	648.4644	656.4231	+1.932%	+11.217%
2023-11-01	633.0351	649.4456	632.2753	643.9797	+1.841%	+13.366%
2023-10-31	624.0444	633.0726	619.4662	632.3410	+1.247%	+15.453%
2023-10-30	632.8045	642.4155	623.3218	624.5537	-2.166%	+16.892%
2023-10-27	643.0316	652.0605	632.9340	638.3825	-0.539%	+14.360%
2023-10-26	639.1030	645.4790	634.0541	641.8390	+0.477%	+13.744%
2023-10-25	652.5423	653.5335	632.0752	638.7924	-2.104%	+14.287%
2023-10-24	646.0147	658.5600	644.5294	652.5192	+0.985%	+11.883%
2023-10-23	639.8906	653.5245	631.5026	646.1561	+1.139%	+12.984%
2023-10-20	643.8341	645.8594	634.5020	638.8779	-0.842%	+14.272%
2023-10-19	643.6424	655.9393	641.7157	644.3058	+0.197%	+13.309%
2023-10-18	658.8872	659.9510	641.6287	643.0398	-2.547%	+13.532%
2023-10-17	662.5990	669.4236	654.4667	659.8428	-0.261%	+10.641%
2023-10-16	656.0454	668.5828	656.0287	661.5678	+0.871%	+10.352%
2023-10-14	658.4280	658.4284	655.8524	655.8524	-0.189%	+11.314%
2023-10-13	672.6271	672.7241	651.4893	657.0955	-2.295%	+11.103%
2023-10-12	679.9625	681.0039	670.8701	672.5275	-1.095%	+8.554%
2023-10-11	684.6831	689.8007	672.8987	679.9729	-0.377%	+7.365%
2023-10-10	660.1686	684.4354	659.7221	682.5482	+3.841%	+6.960%
2023-10-09	662.2687	662.4338	648.5644	657.2991	-0.308%	+11.069%
2023-10-06	659.6749	663.1016	638.6429	659.3312	+0.105%	+10.727%
2023-10-05	661.8383	665.3685	652.7215	658.6369	-0.364%	+10.843%
2023-10-04	649.2293	665.0827	649.1855	661.0410	+1.298%	+10.440%
2023-10-03	678.6455	678.7022	647.3742	652.5699	-3.809%	+11.874%
2023-10-02	686.8638	686.9872	675.6427	678.4101	-1.548%	+7.613%
2023-09-29	685.6558	699.4409	685.0546	689.0801	+0.710%	+5.946%
2023-09-28	672.3582	686.7309	668.5020	684.2233	+1.569%	+6.698%
2023-09-27	675.2154	682.4818	663.6245	673.6505	-0.517%	+8.373%
2023-09-26	687.2783	688.9622	673.0214	677.1506	-1.576%	+7.813%
2023-09-25	690.4226	690.7774	682.8679	687.9965	-0.649%	+6.113%
2023-09-23	692.4910	692.4910	692.4910	692.4910	0.000%	+5.425%
2023-09-22	693.4195	700.0974	689.7807	692.4910	-0.375%	+5.425%
2023-09-21	718.4195	718.4884	690.6030	695.0976	-3.668%	+5.029%
2023-09-20	723.0036	731.3845	719.1062	721.5652	-0.303%	+1.177%
2023-09-19	736.1684	737.6642	721.1153	723.7615	-1.754%	+0.870%
2023-09-18	737.5590	741.1064	732.0101	736.6828	-0.051%	-0.900%
2023-09-15	747.2030	749.0601	735.4705	737.0569	-1.338%	-0.950%
2023-09-14	748.1585	753.9480	740.0613	747.0546	-0.242%	-2.275%
2023-09-13	744.1402	755.0417	742.0501	748.8669	+0.737%	-2.512%
2023-09-12	740.2924	746.2937	734.6046	743.3904	+0.538%	-1.794%
2023-09-11	727.8093	741.8362	727.5151	739.4152	+1.813%	-1.266%
2023-09-08	732.6857	733.7893	722.7911	726.2471	-0.880%	+0.524%
2023-09-07	735.1003	735.3939	730.5321	732.6914	-0.374%	-0.360%
2023-09-06	742.7558	749.7486	733.9910	735.4453	-0.940%	-0.733%
2023-09-05	757.0059	757.0634	741.4178	742.4225	-1.843%	-1.666%
2023-09-04	760.2905	765.4398	755.9643	756.3622	-0.517%	-3.478%
2023-09-01	745.8136	762.4248	745.7434	760.2905	+1.890%	-3.977%
2023-08-31	762.0431	764.4432	746.1140	746.1867	-2.195%	-2.162%
2023-08-30	762.9841	767.1250	758.5720	762.9331	+0.292%	-4.309%
2023-08-29	751.0159	764.1505	743.9441	760.7115	+1.570%	-4.030%
2023-08-28	748.4505	751.6210	744.5211	748.9519	+0.309%	-2.523%
2023-08-25	748.6919	751.7417	737.5410	746.6451	-0.354%	-2.222%
2023-08-24	770.0789	770.1567	749.2278	749.2942	-2.275%	-2.568%
2023-08-23	754.8872	771.3628	752.5372	766.7337	+1.417%	-4.784%
2023-08-22	740.6617	756.7297	740.5301	756.0185	+2.173%	-3.434%
2023-08-21	742.8807	744.8663	734.4861	739.9405	-0.540%	-1.336%
2023-08-18	725.9559	743.9545	717.5319	743.9545	+2.580%	-1.868%
2023-08-17	744.2048	752.5157	725.1848	725.2450	-2.956%	+0.663%
2023-08-16	741.5317	765.6137	741.3863	747.3349	+0.711%	-2.312%
2023-08-15	752.0774	752.6815	727.8729	742.0569	-1.421%	-1.617%
2023-08-14	757.4189	757.5181	743.7594	752.7565	-1.043%	-3.016%
2023-08-11	764.6520	767.5033	756.7969	760.6872	-1.110%	-4.027%
2023-08-10	765.5648	778.7543	765.2816	769.2224	+0.498%	-5.092%
2023-08-09	776.0344	778.7465	760.9423	765.4080	-0.980%	-4.619%
2023-08-08	781.0222	781.1975	764.6099	772.9800	-0.944%	-5.553%
2023-08-07	785.1642	785.5726	773.4517	780.3456	-0.975%	-6.445%
2023-08-04	783.1287	797.7599	781.2106	788.0255	+0.213%	-7.356%
2023-08-03	790.5150	800.5135	783.5470	786.3545	-0.435%	-7.159%
2023-08-02	809.9769	811.4573	782.0990	789.7883	-2.726%	-7.563%
2023-08-01	813.6309	813.7621	799.3511	811.9182	+0.229%	-10.083%
2023-07-31	798.1082	814.8720	797.8208	810.0618	+1.219%	-9.877%
2023-07-28	788.2269	800.3324	787.3997	800.3098	+1.341%	-8.778%
2023-07-27	799.2410	806.7683	785.2463	789.7184	-1.265%	-7.555%
2023-07-26	792.2838	802.1909	789.4685	799.8331	+0.771%	-8.724%
2023-07-25	797.5623	809.9047	792.5407	793.7115	-0.408%	-8.020%
2023-07-24	792.1575	802.0034	784.8331	796.9610	+0.544%	-8.395%
2023-07-21	780.3442	792.8922	779.4939	792.6467	+2.910%	-7.896%
2023-07-20	767.0150	770.2343	760.3436	770.2343	+0.416%	-5.216%
2023-07-19	769.5797	775.5163	764.9055	767.0422	-0.515%	-4.822%
2023-07-18	761.7416	773.9868	760.4002	771.0157	+1.414%	-5.312%
2023-07-17	747.4225	764.0934	745.4579	760.2622	+1.194%	-3.973%
2023-07-14	763.4007	764.3370	749.5174	751.2901	-2.107%	-2.826%
2023-07-13	767.2181	773.3125	766.7652	767.4614	+1.100%	-4.874%
2023-07-12	767.1531	769.7627	757.1355	759.1127	+1.380%	-3.828%
2023-07-11	738.7318	753.7456	733.9501	748.7766	-0.161%	-2.500%
2023-07-10	750.3887	753.3572	747.1623	749.9858	-0.921%	-2.657%
2023-07-07	750.6505	765.6480	750.6505	756.9588	+1.853%	-3.554%
2023-07-06	757.4536	758.9903	737.2321	743.1899	-3.708%	-1.767%
2023-07-05	767.3204	777.7133	764.1654	771.8068	-0.630%	-5.409%
2023-07-03	770.1172	778.6560	767.0592	776.7004	+1.696%	-6.005%
2023-06-30	767.9275	776.4610	762.7466	763.7501	+0.977%	-4.412%
2023-06-29	754.3050	759.0236	751.5304	756.3608	+0.888%	-3.478%
2023-06-28	749.0454	758.9298	745.6361	749.7062	-0.341%	-2.621%
2023-06-27	757.6045	758.0168	742.7798	752.2709	-0.021%	-2.953%
2023-06-26	762.1359	768.0842	746.3733	752.4278	-2.311%	-2.973%
2023-06-23	767.6532	775.5479	765.2650	770.2271	-0.451%	-5.215%
2023-06-22	777.4485	777.5698	768.6025	773.7182	-2.041%	-5.643%
2023-06-21	786.4709	792.9954	775.8701	789.8421	+0.224%	-7.569%
2023-06-20	777.9183	788.4720	771.9775	788.0789	+2.143%	-7.363%
2023-06-16	771.1858	778.2489	769.0658	771.5480	-0.360%	-5.378%
2023-06-15	765.5790	779.2815	764.0645	774.3317	+1.282%	-5.718%
2023-06-14	759.8333	767.9554	752.1671	764.5301	+0.898%	-4.509%
2023-06-13	773.1658	773.3428	754.5075	757.7231	-0.907%	-3.651%
2023-06-12	759.6847	770.1553	757.6613	764.6609	+1.000%	-4.526%
2023-06-09	751.1105	763.6572	750.2515	757.0909	+2.064%	-3.571%
2023-06-08	740.9578	742.7729	740.3499	741.7780	+0.145%	-1.580%
2023-06-07	745.2872	750.8380	731.9325	740.7036	+0.581%	-1.437%
2023-06-06	721.5697	738.3052	721.3018	736.4217	+2.347%	-0.864%
2023-06-05	721.9175	722.4322	710.3319	719.5313	-0.361%	+1.463%

.dark-mode .MPzQKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPzQKh{ color: #333333; background-color: white; border: 2px solid #333333; }LATMTINNasdaq CTA Latin American Technology Innovators Net Total Return Indexindex

LATMTIN
Nasdaq CTA Latin American Technology Innovators Net Total Return Index
index