Dark

LATMTI
Nasdaq CTA Latin American Technology Innovators Index
index

Inactive

Oct 31, 2024

711.90-0.930%(-6.68)

Date (EST)	Open	High	Low	Close	Change	Change Since
2024-10-31	718.5839	720.8519	711.2632	711.8995	-0.930%	0.000%
2024-10-30	724.5517	724.5517	715.1677	718.5839	-0.824%	-0.930%
2024-10-29	726.0189	728.3703	720.1816	724.5517	-0.202%	-1.746%
2024-10-28	718.9163	729.1099	716.7442	726.0189	+0.988%	-1.945%
2024-10-25	722.1487	727.0969	717.1924	718.9163	-0.448%	-0.976%
2024-10-24	710.6653	726.4914	709.7690	722.1487	+1.616%	-1.419%
2024-10-23	721.5833	721.5833	709.9476	710.6653	-1.513%	+0.174%
2024-10-22	719.9525	724.8447	715.4692	721.5833	+0.227%	-1.342%
2024-10-21	720.2901	722.5072	711.0439	719.9525	-0.047%	-1.119%
2024-10-18	716.4054	723.7977	716.4054	720.2901	+0.542%	-1.165%
2024-10-17	715.6873	718.3246	710.3031	716.4054	+0.100%	-0.629%
2024-10-16	710.1585	717.6254	705.2174	715.6873	+0.779%	-0.529%
2024-10-15	716.2803	720.7433	706.5889	710.1585	-0.855%	+0.245%
2024-10-14	708.2308	722.5315	707.8741	716.2803	+1.137%	-0.612%
2024-10-11	705.4542	710.2837	700.6467	708.2308	+0.394%	+0.518%
2024-10-10	708.5576	710.6964	702.0975	705.4542	-0.438%	+0.914%
2024-10-09	719.4792	719.4792	705.4654	708.5576	-1.518%	+0.472%
2024-10-08	708.3095	719.6416	703.4307	719.4792	+1.577%	-1.053%
2024-10-07	713.4023	717.4444	705.1612	708.3095	-0.658%	+0.507%
2024-10-05	713.0000	713.4023	713.0000	713.0000	-0.056%	-0.154%
2024-10-04	702.1681	713.5234	699.8736	713.4023	+1.600%	-0.211%
2024-10-03	716.7291	716.7291	698.2754	702.1681	-2.032%	+1.386%
2024-10-02	712.2012	721.9448	712.0571	716.7291	+0.636%	-0.674%
2024-10-01	716.2283	720.0041	707.5714	712.2012	-0.562%	-0.042%
2024-09-30	725.5684	728.3188	711.6603	716.2283	-1.287%	-0.604%
2024-09-27	718.5806	729.1191	717.3253	725.5684	+0.972%	-1.884%
2024-09-26	716.3941	733.2349	716.3941	718.5806	+0.305%	-0.930%
2024-09-25	723.8093	725.7801	715.6202	716.3941	-1.024%	-0.627%
2024-09-24	711.0943	728.2496	710.7610	723.8093	+1.788%	-1.645%
2024-09-23	718.3290	718.7373	708.8557	711.0943	-1.007%	+0.113%
2024-09-20	748.9570	749.6367	716.8406	718.3290	-4.089%	-0.895%
2024-09-19	743.4460	757.2118	743.4460	748.9570	+0.741%	-4.948%
2024-09-18	744.7513	761.2040	742.6361	743.4460	-0.175%	-4.243%
2024-09-17	740.0532	746.4173	738.3558	744.7513	+0.635%	-4.411%
2024-09-16	737.9104	744.4872	730.4510	740.0532	+0.290%	-3.804%
2024-09-13	716.8992	741.5139	716.8992	737.9104	+2.931%	-3.525%
2024-09-12	716.3609	723.4775	714.4409	716.8992	+0.075%	-0.697%
2024-09-11	703.0931	720.1682	699.7773	716.3609	+1.887%	-0.623%
2024-09-10	705.3712	708.6756	696.2418	703.0931	-0.323%	+1.253%
2024-09-09	709.2830	713.3984	704.3099	705.3712	-0.552%	+0.926%
2024-09-06	722.9337	730.9309	706.6999	709.2830	-1.888%	+0.369%
2024-09-05	727.7503	728.4136	715.3835	722.9337	-0.662%	-1.526%
2024-09-04	727.1658	733.8779	724.2570	727.7503	+0.080%	-2.178%
2024-09-03	736.1127	741.7033	724.9751	727.1658	-1.215%	-2.099%
2024-09-02	740.8290	745.8557	732.9591	736.1127	-0.637%	-3.289%
2024-08-30	739.7686	748.2729	733.5435	740.8290	+0.143%	-3.905%
2024-08-29	751.2014	751.2014	739.2918	739.7686	-1.522%	-3.767%
2024-08-28	762.7927	763.1830	746.2299	751.2014	-1.520%	-5.232%
2024-08-27	764.2077	768.3605	760.1186	762.7927	-0.185%	-6.672%
2024-08-26	765.1069	770.6347	762.1690	764.2077	-0.118%	-6.845%
2024-08-23	756.5579	770.0501	751.5111	765.1069	+1.130%	-6.954%
2024-08-22	771.7800	772.6898	750.9005	756.5579	-1.972%	-5.903%
2024-08-21	778.4869	781.9207	767.8562	771.7800	-1.107%	-7.759%
2024-08-20	783.2983	783.4086	772.7728	780.4180	-0.238%	-8.780%
2024-08-19	755.2878	783.6267	754.7320	782.2784	+3.650%	-8.997%
2024-08-16	753.1350	761.3973	753.0777	754.7303	-0.030%	-5.675%
2024-08-15	738.1417	757.1312	736.6603	754.9581	+1.818%	-5.703%
2024-08-14	737.4895	742.4078	732.9048	741.4801	+0.967%	-3.989%
2024-08-13	720.6016	736.0148	720.2405	734.3809	+1.721%	-3.061%
2024-08-12	718.9843	728.5842	718.7391	721.9561	+0.222%	-1.393%
2024-08-09	707.4897	722.2864	706.8210	720.3543	+2.702%	-1.174%
2024-08-08	680.7406	708.1900	679.5113	701.4029	+2.692%	+1.497%
2024-08-07	669.3063	687.4980	669.3063	683.0152	+2.048%	+4.229%
2024-08-06	661.6122	675.4401	661.3803	669.3063	+1.888%	+6.364%
2024-08-05	669.8527	670.3645	635.0708	656.9048	-1.869%	+8.372%
2024-08-02	674.0272	678.7485	663.5057	669.4137	-1.953%	+6.347%
2024-08-01	692.2773	697.5487	668.8966	682.7446	-1.377%	+4.270%
2024-07-31	688.8343	697.0904	683.5570	692.2773	+0.834%	+2.834%
2024-07-30	696.3121	696.7652	686.5538	686.5538	-0.820%	+3.692%
2024-07-29	701.1226	705.7579	692.2239	692.2306	-1.450%	+2.841%
2024-07-26	697.0167	706.3699	696.6539	702.4166	+0.749%	+1.350%
2024-07-25	698.2868	706.9675	693.6723	697.1939	-0.595%	+2.109%
2024-07-24	716.2388	716.4181	699.1018	701.3686	-2.326%	+1.501%
2024-07-23	719.8213	722.3260	714.5003	718.0737	-0.400%	-0.860%
2024-07-22	716.4521	722.7372	711.6559	720.9550	+0.423%	-1.256%
2024-07-19	713.5436	721.2374	711.5630	717.9215	+0.662%	-0.839%
2024-07-18	735.4642	736.2142	709.2868	713.2031	-3.406%	-0.183%
2024-07-17	751.8477	751.9240	735.0217	738.3546	-1.902%	-3.583%
2024-07-16	748.4082	756.6531	748.1641	752.6708	+0.622%	-5.417%
2024-07-15	749.4782	752.4976	742.9756	748.0193	+0.298%	-4.829%
2024-07-12	741.8015	750.5712	738.0105	745.7963	+0.293%	-4.545%
2024-07-11	736.0684	744.5867	735.3085	743.6169	+0.879%	-4.265%
2024-07-10	733.8469	744.3209	733.3913	737.1383	+0.720%	-3.424%
2024-07-09	721.8897	735.0579	721.1900	731.8655	+1.450%	-2.728%
2024-07-08	716.0907	722.7648	711.7252	721.4051	+1.131%	-1.318%
2024-07-05	708.7440	716.1111	702.2029	713.3405	+0.692%	-0.202%
2024-07-04	695.2773	710.6090	695.2773	708.4363	+1.893%	+0.489%
2024-07-03	681.1247	698.0332	679.9621	695.2773	+2.078%	+2.391%
2024-07-02	685.9118	688.6251	676.7027	681.1247	-1.600%	+4.518%
2024-07-01	700.1691	703.0750	686.0927	692.1997	-1.703%	+2.846%
2024-06-28	710.1582	712.0883	697.6351	704.1914	-0.563%	+1.095%
2024-06-27	696.3373	710.2437	695.8695	708.1770	+1.442%	+0.526%
2024-06-26	700.5963	700.6204	688.4278	698.1110	-0.540%	+1.975%
2024-06-25	697.7523	701.9069	694.7015	701.9031	+0.592%	+1.424%
2024-06-24	692.4550	705.6912	691.1574	697.7713	+1.045%	+2.025%
2024-06-21	692.5022	694.9350	686.9397	690.5580	-0.580%	+3.090%
2024-06-20	688.8874	696.7320	684.6124	694.5855	+1.254%	+2.493%
2024-06-19	691.7807	691.7807	679.7590	685.9845	-0.838%	+3.778%
2024-06-18	688.7180	694.0774	685.9150	691.7807	+0.536%	+2.908%
2024-06-17	694.5466	694.6704	685.7374	688.0935	-1.167%	+3.460%
2024-06-14	695.3654	700.0327	689.4633	696.2201	+0.677%	+2.252%
2024-06-13	697.9734	701.2092	690.4505	691.5366	-0.892%	+2.945%
2024-06-12	708.0277	717.8215	696.5166	697.7635	-1.751%	+2.026%
2024-06-11	708.2567	714.7978	702.4219	710.2018	+0.459%	+0.239%
2024-06-10	711.1683	714.7478	703.2193	706.9575	-1.620%	+0.699%
2024-06-07	733.6842	735.4506	714.6513	718.5972	-2.040%	-0.932%
2024-06-06	720.3777	737.9902	719.4819	733.5592	+1.655%	-2.953%
2024-06-05	715.9133	725.0892	715.3814	721.6155	+0.531%	-1.346%
2024-06-04	727.5475	727.8112	713.8762	717.8047	-1.579%	-0.823%
2024-06-03	735.0653	738.7293	726.4946	729.3181	-0.665%	-2.388%
2024-05-31	735.8352	740.1925	727.0802	734.1982	-0.465%	-3.037%
2024-05-30	735.7771	738.8145	734.7763	737.6306	+0.065%	-3.488%
2024-05-29	748.5765	749.1676	733.5647	737.1484	-1.593%	-3.425%
2024-05-28	747.2575	757.4117	746.8358	749.0806	+0.287%	-4.964%
2024-05-27	750.4770	751.3569	745.4446	746.9381	-0.472%	-4.691%
2024-05-24	753.6488	759.4616	749.8450	750.4770	-0.327%	-5.140%
2024-05-23	759.6100	765.8737	750.5729	752.9393	-0.791%	-5.451%
2024-05-22	785.4782	785.5829	758.8802	758.9437	-3.557%	-6.199%
2024-05-21	786.6273	790.0307	781.5529	786.9371	-0.164%	-9.535%
2024-05-20	779.1557	788.3577	773.4131	788.2309	+1.348%	-9.684%
2024-05-17	773.5540	780.9281	772.5163	777.7446	+0.567%	-8.466%
2024-05-16	774.1552	778.7947	770.5788	773.3621	-0.097%	-7.947%
2024-05-15	769.2264	779.9252	765.4287	774.1163	+0.710%	-8.037%
2024-05-14	768.1536	774.5523	766.5930	768.6565	-0.169%	-7.384%
2024-05-13	771.3246	778.2742	766.9109	769.9584	-0.345%	-7.541%
2024-05-10	781.2022	785.6285	770.7110	772.6265	-0.909%	-7.860%
2024-05-09	791.4016	791.5190	771.7993	779.7172	-1.565%	-8.698%
2024-05-08	786.5153	792.1323	776.6351	792.1120	+0.413%	-10.126%
2024-05-07	785.1600	790.9499	784.3644	788.8570	+0.372%	-9.756%
2024-05-06	775.6218	788.5308	775.6042	785.9303	+1.042%	-9.420%
2024-05-03	754.0719	780.8654	753.9607	777.8235	+3.212%	-8.475%
2024-05-02	731.6133	753.7784	731.4522	753.6170	+3.027%	-5.536%
2024-05-01	732.4720	733.9718	728.0327	731.4737	-0.227%	-2.676%
2024-04-30	748.6120	749.0314	731.7016	733.1351	-2.104%	-2.897%
2024-04-29	741.6328	748.8929	740.9115	748.8929	+1.079%	-4.940%
2024-04-26	722.2670	741.7215	721.4916	740.8985	+2.737%	-3.914%
2024-04-25	720.4427	724.1916	709.8112	721.1626	+0.317%	-1.284%
2024-04-24	730.1305	730.7396	713.4219	718.8828	-1.312%	-0.971%
2024-04-23	722.2026	731.6287	717.1215	728.4381	+1.233%	-2.270%
2024-04-22	711.9301	721.8398	710.4318	719.5687	+1.163%	-1.066%
2024-04-19	709.2071	719.3479	706.0865	711.2971	+0.317%	+0.085%
2024-04-18	711.2888	716.4051	705.5192	709.0496	-0.289%	+0.402%
2024-04-17	711.1220	720.5348	705.5791	711.1011	-0.037%	+0.112%
2024-04-16	728.7050	728.7050	708.8640	711.3614	-2.380%	+0.076%
2024-04-15	756.4468	756.7469	726.3297	728.7050	-3.231%	-2.306%
2024-04-12	780.1635	780.2348	751.8886	753.0329	-3.478%	-5.462%
2024-04-11	783.0900	783.9793	773.2446	780.1635	-0.308%	-8.750%
2024-04-10	804.1283	805.2402	778.7306	782.5737	-2.681%	-9.031%
2024-04-09	799.4133	807.5553	797.7193	804.1283	+0.590%	-11.469%
2024-04-08	788.1156	801.6367	786.5477	799.4133	+1.361%	-10.947%
2024-04-05	790.9067	793.9163	785.3037	788.6803	-0.688%	-9.735%
2024-04-04	791.0928	808.1614	789.3268	794.1456	+0.926%	-10.357%
2024-04-03	789.5001	795.2675	779.4207	786.8555	-0.508%	-9.526%
2024-04-02	793.8614	797.2165	784.0940	790.8754	-0.392%	-9.986%
2024-04-01	803.1912	806.2331	792.0195	793.9885	-1.237%	-10.339%
2024-03-29	803.9306	804.7942	802.7203	803.9306	0.000%	-11.448%
2024-03-28	804.8728	809.7754	801.0743	803.9306	-0.299%	-11.448%
2024-03-27	806.7685	808.9245	796.7087	806.3417	+0.177%	-11.712%
2024-03-26	806.8216	813.7935	803.0993	804.9162	-0.100%	-11.556%
2024-03-25	807.6153	811.6762	805.7211	805.7211	-0.416%	-11.644%
2024-03-22	817.9379	818.1642	805.2296	809.0907	-1.021%	-12.012%
2024-03-21	824.9270	826.5373	817.2523	817.4403	-0.297%	-12.911%
2024-03-20	798.8940	824.7930	797.4383	819.8759	+2.517%	-13.170%
2024-03-19	812.0581	812.1140	789.9634	799.7443	-1.388%	-10.984%
2024-03-18	811.4441	811.4501	810.9485	811.0029	+0.022%	-12.220%
2024-03-15	818.1542	821.4477	810.7373	810.8209	-1.102%	-12.200%
2024-03-14	826.3373	828.5470	814.1048	819.8519	-0.721%	-13.167%
2024-03-13	816.7658	830.0415	814.3747	825.8096	+1.283%	-13.794%
2024-03-12	808.4252	817.3621	806.7953	815.3512	+0.742%	-12.688%
2024-03-11	800.2281	809.3482	797.1256	809.3482	+1.013%	-12.040%
2024-03-08	805.1754	812.5428	797.7244	801.2286	-0.499%	-11.149%
2024-03-07	801.3692	807.5705	796.2335	805.2467	+0.385%	-11.592%
2024-03-06	793.9657	808.3042	793.8182	802.1575	+0.862%	-11.252%
2024-03-05	796.7660	800.8372	790.3171	795.2999	-0.194%	-10.487%
2024-03-04	812.5911	815.5014	795.8659	796.8450	-2.001%	-10.660%
2024-03-01	799.9539	813.9273	798.9900	813.1191	+1.621%	-12.448%
2024-02-29	799.5859	805.4277	796.3079	800.1518	-0.071%	-11.029%
2024-02-28	807.3271	807.6657	796.1965	800.7190	-0.687%	-11.092%
2024-02-27	784.1126	806.7828	783.9613	806.2563	+2.852%	-11.703%
2024-02-26	781.8845	791.9858	780.6621	783.9021	+0.250%	-9.185%
2024-02-23	782.8928	786.2557	775.0189	781.9465	-0.411%	-8.958%
2024-02-22	783.1634	794.9349	782.9009	785.1764	+0.205%	-9.333%
2024-02-21	793.0527	793.6482	779.0906	783.5708	-1.098%	-9.147%
2024-02-20	788.8727	794.1810	784.4529	792.2724	+0.490%	-10.145%
2024-02-19	787.5033	789.8773	784.2735	788.4070	+0.115%	-9.704%
2024-02-16	788.4693	792.4542	781.0585	787.5033	-0.103%	-9.600%
2024-02-15	784.9604	790.3330	782.9538	788.3186	+0.332%	-9.694%
2024-02-14	783.0639	790.1217	781.6891	785.7072	+0.354%	-9.394%
2024-02-13	789.4029	789.5472	779.4066	782.9393	-0.792%	-9.073%
2024-02-12	792.3984	794.2845	787.7409	789.1873	-0.212%	-9.793%
2024-02-09	785.0514	799.4572	784.6063	790.8658	+0.603%	-9.985%
2024-02-08	792.3097	793.1574	777.7272	786.1294	-0.912%	-9.442%
2024-02-07	790.6208	794.6847	784.4582	793.3662	+0.273%	-10.268%
2024-02-06	779.0114	793.5329	779.0114	791.2041	+1.565%	-10.023%
2024-02-05	795.7798	796.1511	772.8152	779.0114	-2.086%	-8.615%
2024-02-02	799.2537	802.9355	785.3715	795.6045	-0.433%	-10.521%
2024-02-01	780.9601	799.9115	779.0349	799.0671	+2.162%	-10.909%
2024-01-31	780.5040	800.0732	778.9297	782.1544	+0.477%	-8.982%
2024-01-30	801.1526	803.5275	778.3236	778.4441	-2.891%	-8.548%
2024-01-29	805.7978	810.4021	799.9380	801.6197	-0.531%	-11.192%
2024-01-26	795.5314	809.9622	791.0903	805.9004	+1.386%	-11.664%
2024-01-25	784.5894	796.4022	783.7000	794.8815	+1.169%	-10.440%
2024-01-24	780.3377	796.2137	780.2908	785.6992	+1.016%	-9.393%
2024-01-23	772.7511	784.0568	771.4654	777.7978	+0.390%	-8.472%
2024-01-22	780.4759	793.6803	768.1956	774.7760	-0.758%	-8.115%
2024-01-19	773.5913	782.0182	765.4262	780.6942	+1.144%	-8.812%
2024-01-18	783.5882	789.9030	771.1682	771.8650	-1.494%	-7.769%
2024-01-17	793.7286	793.7785	779.2174	783.5725	-1.387%	-9.147%
2024-01-16	809.6578	809.7017	788.9785	794.5896	-1.656%	-10.407%
2024-01-15	809.9070	812.4880	804.7465	807.9701	-0.239%	-11.890%
2024-01-12	802.0621	820.5180	801.2431	809.9070	+1.036%	-12.101%
2024-01-11	800.7871	807.3476	793.4626	801.6019	+0.088%	-11.190%
2024-01-10	799.9526	806.0287	790.9846	800.8934	+0.088%	-11.112%
2024-01-09	813.4159	813.4403	799.6906	800.1872	-1.576%	-11.033%
2024-01-08	796.6418	814.1804	791.5772	813.0021	+2.028%	-12.436%
2024-01-05	777.3932	802.3110	770.5641	796.8394	+2.729%	-10.660%
2024-01-04	787.1050	788.9376	774.6430	775.6679	-1.436%	-8.221%
2024-01-03	793.8618	795.8148	786.5270	786.9703	-1.098%	-9.539%
2024-01-02	822.1881	822.4578	792.7462	795.7061	-3.239%	-10.532%
2024-01-01	822.3431	822.3431	822.1489	822.3431	0.000%	-13.430%
2023-12-29	825.2885	828.1278	822.0635	822.3431	-0.517%	-13.430%
2023-12-28	832.9616	833.9474	822.0120	826.6137	-0.787%	-13.878%
2023-12-27	821.3163	833.2555	817.8502	833.1680	+1.651%	-14.555%
2023-12-26	809.7724	820.6181	809.7616	819.6320	+0.804%	-13.144%
2023-12-25	813.0928	813.0928	809.0883	813.0928	0.000%	-12.445%
2023-12-22	810.4542	815.0797	807.0267	813.0928	+0.128%	-12.445%
2023-12-21	801.2398	816.0566	801.1116	812.0557	+0.937%	-12.334%
2023-12-20	818.7063	822.1726	800.7609	804.5184	-1.834%	-11.512%
2023-12-19	802.5249	822.4212	801.9749	819.5470	+2.653%	-13.135%
2023-12-18	796.0812	806.7876	793.5877	798.3654	+0.336%	-10.830%
2023-12-15	807.2029	809.9404	793.4693	795.6898	-1.731%	-10.531%
2023-12-14	801.3640	822.4943	801.2483	809.7074	+1.577%	-12.079%
2023-12-13	769.7554	799.8909	769.1696	797.1372	+3.421%	-10.693%
2023-12-12	771.2725	775.7557	762.4350	770.7685	-0.004%	-7.638%
2023-12-11	776.0582	776.1269	765.4742	770.7991	-0.769%	-7.641%
2023-12-08	781.3785	785.3360	771.6391	776.7703	-0.658%	-8.351%
2023-12-07	777.9379	787.8961	777.0338	781.9190	-0.477%	-8.955%
2023-12-06	774.6897	786.8089	773.4333	785.6690	+1.856%	-9.389%
2023-12-05	765.1905	776.3309	762.9241	771.3499	+0.567%	-7.707%
2023-12-04	784.4633	785.5554	764.1038	767.0004	-2.031%	-7.184%
2023-12-01	760.4443	785.5462	754.8793	782.9016	+3.014%	-9.069%
2023-11-30	747.8983	761.0700	743.9443	759.9956	+0.533%	-6.328%
2023-11-29	748.5236	756.8921	746.9619	755.9649	+2.291%	-5.829%
2023-11-28	739.8523	744.2738	737.2794	739.0365	+0.130%	-3.672%
2023-11-27	737.6201	742.7340	733.2897	738.0758	+0.289%	-3.547%
2023-11-24	745.8115	746.9939	735.7736	735.9499	-1.621%	-3.268%
2023-11-23	742.4915	748.2684	740.6420	748.0797	+0.753%	-4.836%
2023-11-22	739.8698	752.3527	738.0238	742.4915	+0.278%	-4.120%
2023-11-21	750.8069	752.0686	735.7732	740.4296	-1.264%	-3.853%
2023-11-20	733.7212	754.1212	733.6554	749.9050	+2.027%	-5.068%
2023-11-17	727.9976	741.1039	726.6361	735.0032	+0.840%	-3.143%
2023-11-16	721.7826	730.0647	718.7909	728.8828	+0.978%	-2.330%
2023-11-15	714.9290	724.2873	714.0148	721.8260	+1.036%	-1.375%
2023-11-14	690.5006	716.8023	690.3885	714.4276	+3.550%	-0.354%
2023-11-13	689.1876	693.7267	684.5143	689.9351	+0.355%	+3.184%
2023-11-10	673.5517	689.8894	671.3628	687.4975	+1.494%	+3.549%
2023-11-09	682.8355	692.3006	670.6151	677.3757	-1.146%	+5.097%
2023-11-08	688.5398	697.2666	681.1529	685.2268	-0.514%	+3.893%
2023-11-07	669.6667	688.9396	667.3292	688.7649	+2.992%	+3.359%
2023-11-06	680.7020	683.6721	667.1897	668.7571	-1.925%	+6.451%
2023-11-03	648.3154	685.4793	648.0038	681.8844	+5.317%	+4.402%
2023-11-02	643.5533	648.7175	639.6109	647.4610	+1.932%	+9.953%
2023-11-01	624.3922	640.5787	623.6428	635.1874	+1.841%	+12.077%
2023-10-31	615.5242	624.4292	611.0086	623.7076	+1.247%	+14.140%
2023-10-30	624.1648	633.6446	614.8115	616.0267	-2.166%	+15.563%
2023-10-27	634.2522	643.1579	624.2926	629.6666	-0.539%	+13.060%
2023-10-26	630.3773	636.6663	625.3973	633.0759	+0.477%	+12.451%
2023-10-25	643.6331	644.6107	623.4454	630.0710	-2.104%	+12.987%
2023-10-24	637.1947	649.5687	635.7296	643.6103	+0.985%	+10.610%
2023-10-23	631.1542	644.6019	622.8806	637.3341	+1.139%	+11.700%
2023-10-20	635.0438	637.0414	625.8391	630.1552	-0.842%	+12.972%
2023-10-19	634.8547	646.9837	632.9543	635.5090	+0.197%	+12.020%
2023-10-18	649.8914	650.9406	632.8685	634.2603	-2.547%	+12.241%
2023-10-17	653.5525	660.2839	645.5312	650.8340	-0.261%	+9.383%
2023-10-16	647.0884	659.4546	647.0719	652.5354	+0.871%	+9.097%
2023-10-14	649.4384	649.4388	646.8980	646.8980	-0.189%	+10.048%
2023-10-13	663.4437	663.5394	642.5945	648.1241	-2.295%	+9.840%
2023-10-12	670.6790	671.7061	661.7107	663.3455	-1.095%	+7.320%
2023-10-11	675.3351	680.3828	663.7116	670.6892	-0.377%	+6.144%
2023-10-10	651.1553	675.0908	650.7149	673.2293	+3.841%	+5.744%
2023-10-09	653.2267	653.3895	639.7095	648.3250	-0.308%	+9.806%
2023-10-06	650.6683	654.0483	629.9235	650.3293	+0.105%	+9.468%
2023-10-05	652.8021	656.2842	643.8098	649.6445	-0.364%	+9.583%
2023-10-04	640.3654	656.0022	640.3221	652.0158	+1.298%	+9.184%
2023-10-03	669.3799	669.4358	638.5356	643.6603	-3.809%	+10.602%
2023-10-02	677.4860	677.6077	666.4181	669.1477	-1.548%	+6.389%
2023-09-29	676.2945	689.8914	675.7015	679.6720	+0.710%	+4.742%
2023-09-28	663.1759	677.3555	659.3714	674.8816	+1.547%	+5.485%
2023-09-27	666.1460	673.3163	654.7085	664.6018	-0.537%	+7.117%
2023-09-26	678.1840	679.8455	664.1157	668.1902	-1.576%	+6.541%
2023-09-25	681.2867	681.6367	673.8319	678.8926	-0.649%	+4.862%
2023-09-23	683.3276	683.3276	683.3276	683.3276	0.000%	+4.181%
2023-09-22	684.2439	690.8334	680.6532	683.3276	-0.375%	+4.181%
2023-09-21	708.9131	708.9811	681.4646	685.8997	-3.668%	+3.791%
2023-09-20	713.4365	721.7065	709.5907	712.0171	-0.303%	-0.017%
2023-09-19	726.4271	727.9031	711.5732	714.1843	-1.754%	-0.320%
2023-09-18	727.7993	731.2998	722.3238	726.9347	-0.051%	-2.068%
2023-09-15	737.3157	739.1482	725.7385	727.3038	-1.338%	-2.118%
2023-09-14	738.2585	743.9714	730.2685	737.1692	-0.242%	-3.428%
2023-09-13	734.2934	745.0507	732.2310	738.9576	+0.737%	-3.662%
2023-09-12	730.4965	736.4184	724.8840	733.5536	+0.538%	-2.952%
2023-09-11	718.1635	732.0230	717.8729	729.6310	+1.679%	-2.430%
2023-09-08	723.9429	725.0333	714.1664	717.5811	-0.880%	-0.792%
2023-09-07	726.3287	726.6188	721.8150	723.9485	-0.374%	-1.664%
2023-09-06	733.8929	740.8022	725.2326	726.6696	-0.940%	-2.033%
2023-09-05	747.9762	748.0330	732.5705	733.5636	-1.865%	-2.953%
2023-09-04	751.3889	756.4779	747.1134	747.5066	-0.517%	-4.763%
2023-09-01	737.0815	753.4982	737.0121	751.3889	+1.890%	-5.256%
2023-08-31	753.1210	755.4929	737.3784	737.4503	-2.195%	-3.465%
2023-08-30	754.0510	758.1434	749.6906	754.0006	+0.292%	-5.584%
2023-08-29	742.2229	755.2038	735.2339	751.8050	+1.570%	-5.308%
2023-08-28	739.6875	742.8209	735.8042	740.1830	+0.309%	-3.821%
2023-08-25	739.9261	742.9402	728.9057	737.9032	-0.354%	-3.524%
2023-08-24	761.0627	761.1396	740.4558	740.5214	-2.275%	-3.865%
2023-08-23	746.0489	762.3316	743.7264	757.7567	+1.417%	-6.052%
2023-08-22	731.9899	747.8698	731.8598	747.1669	+2.173%	-4.720%
2023-08-21	734.1829	736.1453	725.8866	731.2772	-0.540%	-2.650%
2023-08-18	717.4563	735.2442	709.1309	735.2442	+2.580%	-3.175%
2023-08-17	735.4915	743.7051	716.6943	716.7537	-2.956%	-0.677%
2023-08-16	732.8498	756.6498	732.7061	738.5850	+0.711%	-3.613%
2023-08-15	743.2720	743.8690	719.3508	733.3688	-1.421%	-2.927%
2023-08-14	748.5509	748.6489	735.0513	743.9432	-1.043%	-4.307%
2023-08-11	755.6993	758.5173	747.9362	751.7810	-1.110%	-5.305%
2023-08-10	756.6015	769.6366	756.3216	760.2162	+0.498%	-6.356%
2023-08-09	766.9518	769.6329	752.0317	756.4465	-1.011%	-5.889%
2023-08-08	772.1191	772.2924	755.8939	764.1686	-0.944%	-6.840%
2023-08-07	776.2138	776.6175	764.6348	771.4502	-0.975%	-7.719%
2023-08-04	774.2015	788.6659	772.3053	779.0425	+0.213%	-8.619%
2023-08-03	781.5036	791.3881	774.6151	777.3905	-0.435%	-8.424%
2023-08-02	800.7459	802.2096	773.1827	780.7853	-2.737%	-8.823%
2023-08-01	804.4481	804.5778	790.3294	802.7547	+0.229%	-11.318%
2023-07-31	789.1006	805.6752	788.8165	800.9193	+1.219%	-11.115%
2023-07-28	779.3283	791.2997	778.5103	791.2773	+1.320%	-10.032%
2023-07-27	790.3851	797.8290	776.5454	780.9680	-1.265%	-8.844%
2023-07-26	783.5050	793.3023	780.7209	790.9706	+0.771%	-9.997%
2023-07-25	788.7250	800.9306	783.7590	784.9169	-0.408%	-9.303%
2023-07-24	783.3801	793.1169	776.1368	788.1304	+0.544%	-9.672%
2023-07-21	771.6976	784.1066	770.8568	783.8639	+2.910%	-9.181%
2023-07-20	758.5161	761.6998	751.9187	761.6998	+0.416%	-6.538%
2023-07-19	761.0524	766.9233	756.4300	758.5431	-0.515%	-6.149%
2023-07-18	753.3012	765.4107	751.9746	762.4725	+1.414%	-6.633%
2023-07-17	739.1408	755.6269	737.1979	751.8382	+1.194%	-5.312%
2023-07-14	754.9419	755.8678	741.2125	742.9655	-2.107%	-4.181%
2023-07-13	758.7170	764.7439	758.2691	758.9576	+1.100%	-6.200%
2023-07-12	758.6527	761.2334	748.7462	750.7015	+1.380%	-5.169%
2023-07-11	730.5463	745.3938	725.8177	740.4799	-0.161%	-3.860%
2023-07-10	741.9281	744.8632	738.7381	741.6757	-0.902%	-4.015%
2023-07-07	742.1870	757.0154	742.1870	748.4242	+1.853%	-4.880%
2023-07-06	748.9134	750.4328	728.9199	734.8105	-3.708%	-3.118%
2023-07-05	758.6680	768.9458	755.5480	763.1048	-0.650%	-6.710%
2023-07-03	761.5839	770.0282	758.5598	768.0942	+1.695%	-7.316%
2023-06-30	759.4252	767.8643	754.3017	755.2941	+0.977%	-5.745%
2023-06-29	745.9535	750.6199	743.2097	747.9866	+0.888%	-4.825%
2023-06-28	740.7522	750.5274	737.3805	741.4056	-0.344%	-3.980%
2023-06-27	749.2387	749.6465	734.5777	743.9641	-0.021%	-4.310%
2023-06-26	753.7201	759.6028	738.1316	744.1192	-2.311%	-4.330%
2023-06-23	759.1764	766.9840	756.8146	761.7220	-0.451%	-6.541%
2023-06-22	768.8636	768.9836	760.1153	765.1745	-2.041%	-6.962%
2023-06-21	777.7864	784.2389	767.3026	781.1203	+0.224%	-8.862%
2023-06-20	769.3283	779.7653	763.4530	779.3766	+2.143%	-8.658%
2023-06-16	762.6701	769.6552	760.5735	763.0282	-0.360%	-6.701%
2023-06-15	757.1252	770.6764	755.6274	765.7812	+1.282%	-7.036%
2023-06-14	751.4430	759.4753	743.8613	756.0878	+0.898%	-5.844%
2023-06-13	764.6282	764.8033	746.1759	749.3560	-0.907%	-4.998%
2023-06-12	751.2960	761.6509	749.2949	756.2173	+1.000%	-5.860%
2023-06-09	742.8165	755.2246	741.9669	748.7308	+2.064%	-4.919%
2023-06-08	732.7758	734.5709	732.1746	733.5870	+0.145%	-2.956%
2023-06-07	737.0574	742.5469	723.8502	732.5244	+0.581%	-2.816%
2023-06-06	713.6018	730.1526	713.3369	728.2898	+2.347%	-2.251%
2023-06-05	713.9463	714.4554	702.4863	711.5860	-0.381%	+0.044%

.dark-mode .Q7FlRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7FlRq{ color: #333333; background-color: white; border: 2px solid #333333; }LATMTINasdaq CTA Latin American Technology Innovators Indexindex

LATMTI
Nasdaq CTA Latin American Technology Innovators Index
index