Dark

LAGX
Cboe U.S. Lag 50 Index
index

Delayed

Nov 7, 2025

449.69+0.530%(+2.37)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	445.86	449.69	443.63	449.69	+0.530%	0.000%
2025-11-06	455.02	455.02	446.58	447.32	-1.692%	+0.530%
2025-11-05	454.34	456.03	452.56	455.02	-0.035%	-1.171%
2025-11-04	454.69	456.59	453.83	455.18	-0.637%	-1.206%
2025-11-03	462.27	462.41	455.50	458.10	-0.939%	-1.836%
2025-10-31	462.10	463.69	460.83	462.44	+0.152%	-2.757%
2025-10-30	467.67	467.67	461.61	461.74	-1.268%	-2.610%
2025-10-29	477.91	477.91	466.01	467.67	-2.143%	-3.845%
2025-10-28	481.09	481.09	477.91	477.91	-0.661%	-5.905%
2025-10-27	477.40	481.27	477.40	481.09	+0.773%	-6.527%
2025-10-24	475.30	479.99	475.30	477.40	+0.442%	-5.804%
2025-10-23	473.11	475.93	472.61	475.30	+0.463%	-5.388%
2025-10-22	478.59	478.59	470.54	473.11	-1.145%	-4.950%
2025-10-21	477.71	479.46	476.52	478.59	+0.184%	-6.039%
2025-10-20	473.45	478.15	473.45	477.71	+0.900%	-5.865%
2025-10-17	470.66	474.62	470.30	473.45	+0.593%	-5.018%
2025-10-16	474.56	477.19	468.28	470.66	-0.822%	-4.455%
2025-10-15	475.98	480.47	472.32	474.56	-0.298%	-5.241%
2025-10-14	474.08	479.36	467.60	475.98	+0.401%	-5.523%
2025-10-13	466.71	474.60	466.71	474.08	+1.579%	-5.145%
2025-10-10	479.15	480.46	466.61	466.71	-2.417%	-3.647%
2025-10-09	479.60	479.65	477.15	478.27	-0.362%	-5.976%
2025-10-08	480.69	481.26	478.60	480.01	+0.106%	-6.317%
2025-10-07	482.27	482.68	477.56	479.50	-0.442%	-6.217%
2025-10-06	482.02	483.18	480.02	481.63	-0.081%	-6.632%
2025-10-03	483.59	485.00	481.71	482.02	-0.325%	-6.707%
2025-10-02	484.93	485.17	481.78	483.59	-0.276%	-7.010%
2025-10-01	488.53	488.53	484.08	484.93	-0.737%	-7.267%
2025-09-30	487.87	488.70	484.92	488.53	+0.135%	-7.950%
2025-09-29	489.29	489.29	487.21	487.87	+0.205%	-7.826%
2025-09-26	485.49	487.45	483.84	486.87	+0.439%	-7.637%
2025-09-25	485.18	486.66	482.30	484.74	-0.869%	-7.231%
2025-09-24	493.12	493.45	488.08	488.99	-0.755%	-8.037%
2025-09-23	495.71	496.78	492.09	492.71	-0.591%	-8.731%
2025-09-22	496.15	496.80	494.92	495.64	+1.083%	-9.271%
2025-09-19	490.94	491.13	488.36	490.33	+0.123%	-8.288%
2025-09-18	489.99	491.86	489.16	489.73	+0.061%	-8.176%
2025-09-17	486.49	490.96	486.38	489.43	+0.793%	-8.120%
2025-09-16	485.66	486.79	484.10	485.58	+0.045%	-7.391%
2025-09-15	486.56	487.19	484.61	485.36	-0.199%	-7.349%
2025-09-12	489.05	489.31	486.28	486.33	-0.696%	-7.534%
2025-09-11	485.63	490.01	485.63	489.74	+0.925%	-8.178%
2025-09-10	487.60	489.07	484.08	485.25	-0.631%	-7.328%
2025-09-09	487.99	489.03	487.46	488.33	+0.051%	-7.913%
2025-09-08	485.86	488.28	484.26	488.08	+0.160%	-7.866%
2025-09-05	488.31	490.10	484.64	487.30	+0.016%	-7.718%
2025-09-04	483.51	487.23	482.49	487.22	+0.381%	-7.703%
2025-09-03	486.63	486.97	482.83	485.37	-0.488%	-7.351%
2025-09-02	486.35	487.84	484.72	487.75	-0.690%	-7.803%
2025-08-29	491.86	492.90	490.07	491.14	-0.161%	-8.440%
2025-08-28	490.76	492.35	489.61	491.93	+0.355%	-8.587%
2025-08-27	488.79	490.70	488.62	490.19	+0.254%	-8.262%
2025-08-26	488.07	489.67	487.19	488.95	+0.174%	-8.029%
2025-08-25	491.69	491.69	488.07	488.10	-0.885%	-7.869%
2025-08-22	488.84	494.25	488.64	492.46	+1.165%	-8.685%
2025-08-21	487.72	487.72	485.15	486.79	-0.543%	-7.621%
2025-08-20	488.10	490.18	486.20	489.45	+0.423%	-8.123%
2025-08-19	488.42	490.34	486.30	487.39	+0.039%	-7.735%
2025-08-18	485.56	487.86	485.43	487.20	+0.315%	-7.699%
2025-08-15	485.52	487.01	484.41	485.67	+0.248%	-7.408%
2025-08-14	483.18	484.85	481.98	484.47	-0.372%	-7.179%
2025-08-13	483.20	486.39	482.45	486.28	+0.907%	-7.524%
2025-08-12	478.88	481.95	478.07	481.91	+1.131%	-6.686%
2025-08-11	479.29	481.51	475.93	476.52	-0.355%	-5.630%
2025-08-08	477.25	478.93	476.68	478.22	+0.509%	-5.966%
2025-08-07	480.94	481.27	474.09	475.80	-1.210%	-5.488%
2025-08-06	481.58	482.56	479.78	481.63	+0.156%	-6.632%
2025-08-05	482.54	482.88	480.27	480.88	-0.243%	-6.486%
2025-08-04	480.51	482.59	480.51	482.05	+0.681%	-6.713%
2025-08-01	482.57	482.57	477.90	478.79	-1.101%	-6.078%
2025-07-31	488.53	490.34	483.28	484.12	-1.596%	-7.112%
2025-07-30	494.57	494.90	489.93	491.97	-0.680%	-8.594%
2025-07-29	496.60	496.85	494.68	495.34	-0.322%	-9.216%
2025-07-28	498.25	499.03	496.34	496.94	-0.235%	-9.508%
2025-07-25	497.55	498.36	496.19	498.11	+0.062%	-9.721%
2025-07-24	498.74	499.78	497.34	497.80	-0.670%	-9.665%
2025-07-23	498.86	501.26	497.66	501.16	-0.016%	-10.270%
2025-07-22	498.97	502.32	498.97	501.24	+0.262%	-10.284%
2025-07-21	500.26	502.60	499.73	499.93	+0.219%	-10.049%
2025-07-18	498.95	500.00	497.39	498.84	-0.022%	-9.853%
2025-07-17	499.41	499.56	497.38	498.95	-0.092%	-9.873%
2025-07-16	497.92	499.95	495.29	499.41	+0.299%	-9.956%
2025-07-15	503.04	503.91	497.73	497.92	-1.018%	-9.686%
2025-07-14	501.16	503.41	500.46	503.04	+0.191%	-10.606%
2025-07-11	506.08	506.08	501.41	502.08	-0.790%	-10.435%
2025-07-10	508.20	508.20	505.61	506.08	-0.417%	-11.143%
2025-07-09	507.93	509.00	506.11	508.20	+0.053%	-11.513%
2025-07-08	507.72	508.74	506.29	507.93	+0.041%	-11.466%
2025-07-07	508.74	509.07	505.33	507.72	-0.502%	-11.430%
2025-07-03	506.80	511.00	506.80	510.28	+0.701%	-11.874%
2025-07-02	507.13	507.15	505.53	506.73	-0.104%	-11.256%
2025-07-01	505.82	508.01	504.53	507.26	+0.287%	-11.349%
2025-06-30	503.10	506.18	502.76	505.81	+0.631%	-11.095%
2025-06-27	501.83	505.45	501.51	502.64	+0.175%	-10.534%
2025-06-26	499.98	502.18	499.98	501.76	+0.358%	-10.377%
2025-06-25	503.32	503.32	499.43	499.97	-0.666%	-10.057%
2025-06-24	500.33	504.33	500.33	503.32	+0.608%	-10.655%
2025-06-23	498.10	500.58	493.83	500.28	+5.506%	-10.112%
2025-06-20	474.26	476.25	473.27	474.17	-0.023%	-5.163%
2025-06-18	475.91	477.11	473.88	474.28	-0.340%	-5.185%
2025-06-17	481.95	481.95	475.55	475.90	-1.239%	-5.507%
2025-06-16	483.03	485.25	480.65	481.87	+0.110%	-6.678%
2025-06-13	487.40	487.40	480.25	481.34	-1.183%	-6.575%
2025-06-12	485.81	487.11	484.38	487.10	+0.268%	-7.680%
2025-06-11	487.46	487.69	484.43	485.80	-0.336%	-7.433%
2025-06-10	483.91	488.00	483.64	487.44	+0.871%	-7.745%
2025-06-09	484.09	485.30	482.04	483.23	-0.058%	-6.941%
2025-06-06	479.27	484.97	479.27	483.51	+0.918%	-6.995%
2025-06-05	479.68	481.15	478.12	479.11	-0.088%	-6.141%
2025-06-04	480.67	482.26	479.53	479.53	-0.231%	-6.223%
2025-06-03	478.05	481.13	475.59	480.64	+0.542%	-6.439%
2025-06-02	475.28	478.11	472.26	478.05	+0.178%	-5.932%
2025-05-30	476.02	478.23	472.52	477.20	+0.269%	-5.765%
2025-05-29	474.86	476.40	471.72	475.92	+0.223%	-5.511%
2025-05-28	477.74	478.79	474.08	474.86	-0.601%	-5.301%
2025-05-27	474.50	478.18	473.17	477.73	+1.526%	-5.869%
2025-05-23	472.62	472.62	467.58	470.55	-0.430%	-4.433%
2025-05-22	474.46	475.05	470.80	472.58	-0.396%	-4.844%
2025-05-21	483.92	483.92	474.05	474.46	-1.955%	-5.221%
2025-05-20	484.89	485.11	482.15	483.92	-0.202%	-7.073%
2025-05-19	480.92	485.20	480.48	484.90	+0.211%	-7.261%
2025-05-16	479.22	483.88	478.68	483.88	+1.002%	-7.066%
2025-05-15	474.04	479.16	473.75	479.08	+1.082%	-6.135%
2025-05-14	478.53	478.53	473.70	473.95	-0.961%	-5.119%
2025-05-13	480.26	480.44	478.39	478.55	-0.356%	-6.031%
2025-05-12	478.09	480.50	476.84	480.26	+2.963%	-6.365%
2025-05-09	467.18	469.75	465.59	466.44	-0.122%	-3.591%
2025-05-08	464.69	471.88	464.69	467.01	+0.501%	-3.709%
2025-05-07	461.71	465.97	460.13	464.68	+0.643%	-3.226%
2025-05-06	466.35	466.35	460.81	461.71	-0.997%	-2.603%
2025-05-05	466.71	469.36	465.80	466.36	-0.865%	-3.574%
2025-05-02	461.00	471.45	461.00	470.43	+2.043%	-4.409%
2025-05-01	463.05	465.83	460.52	461.01	-0.186%	-2.455%
2025-04-30	462.73	462.80	450.95	461.87	-0.153%	-2.637%
2025-04-29	459.50	463.84	457.96	462.58	+0.666%	-2.787%
2025-04-28	459.15	462.16	454.86	459.52	+0.262%	-2.139%
2025-04-25	455.97	459.04	452.66	458.32	+0.515%	-1.883%
2025-04-24	446.90	456.27	446.60	455.97	+1.995%	-1.377%
2025-04-23	437.38	457.20	437.38	447.05	+2.211%	+0.591%
2025-04-22	427.04	439.73	427.04	437.38	+2.421%	+2.814%
2025-04-21	431.83	431.83	421.87	427.04	-2.293%	+5.304%
2025-04-17	435.34	441.14	434.66	437.06	+0.397%	+2.890%
2025-04-16	446.09	446.09	429.76	435.33	-2.410%	+3.299%
2025-04-15	446.03	451.68	445.30	446.08	+0.029%	+0.809%
2025-04-14	450.28	450.87	441.33	445.95	+0.999%	+0.839%
2025-04-11	436.70	443.18	428.53	441.54	+1.111%	+1.846%
2025-04-10	459.16	459.16	422.92	436.69	-4.883%	+2.977%
2025-04-09	413.83	461.07	408.75	459.11	+10.942%	-2.052%
2025-04-08	421.56	440.84	406.61	413.83	-1.845%	+8.665%
2025-04-07	401.78	438.96	396.28	421.61	+0.888%	+6.660%
2025-04-04	450.73	450.73	414.10	417.90	-7.267%	+7.607%
2025-04-03	484.99	484.99	450.23	450.65	-7.086%	-0.213%
2025-04-02	480.27	488.41	474.19	485.02	+0.989%	-7.284%
2025-04-01	478.55	482.01	472.18	480.27	-0.098%	-6.367%
2025-03-31	473.70	481.92	466.59	480.74	-0.110%	-6.459%
2025-03-28	491.75	491.75	479.53	481.27	-2.127%	-6.562%
2025-03-27	496.75	497.10	491.38	491.73	-1.013%	-8.549%
2025-03-26	499.21	501.57	495.00	496.76	-0.491%	-9.475%
2025-03-25	501.60	502.09	497.53	499.21	-0.482%	-9.920%
2025-03-24	501.51	503.14	499.92	501.63	+12.226%	-10.354%
2025-03-21	447.23	447.29	439.54	446.98	-0.051%	+0.606%
2025-03-20	448.79	451.29	444.43	447.21	-0.348%	+0.555%
2025-03-19	442.55	451.89	442.55	448.77	+1.410%	+0.205%
2025-03-18	448.42	448.42	440.55	442.53	-1.307%	+1.618%
2025-03-17	442.97	451.10	442.92	448.39	+1.125%	+0.290%
2025-03-14	432.79	443.82	432.79	443.40	+2.459%	+1.419%
2025-03-13	441.51	441.51	430.27	432.76	-1.969%	+3.912%
2025-03-12	436.91	445.95	436.91	441.45	+1.034%	+1.867%
2025-03-11	436.32	442.44	432.85	436.93	+0.140%	+2.920%
2025-03-10	445.12	445.84	431.78	436.32	-3.888%	+3.064%
2025-03-07	452.46	454.90	442.85	453.97	+0.363%	-0.943%
2025-03-06	464.74	464.74	450.90	452.33	-1.904%	-0.584%
2025-03-05	460.93	461.45	460.93	461.11	+0.235%	-2.477%
2025-03-04	464.99	467.24	452.56	460.03	-1.069%	-2.248%
2025-03-03	477.05	478.07	461.69	465.00	-1.984%	-3.292%
2025-02-28	467.69	474.71	465.80	474.41	+1.465%	-5.211%
2025-02-27	476.26	478.99	467.37	467.56	-1.823%	-3.822%
2025-02-26	474.35	480.33	474.21	476.24	+0.409%	-5.575%
2025-02-25	476.41	477.48	471.46	474.30	-0.506%	-5.189%
2025-02-24	480.90	481.87	476.32	476.71	-0.557%	-5.668%
2025-02-21	489.91	489.91	478.60	479.38	-2.149%	-6.193%
2025-02-20	491.86	491.86	487.30	489.91	-0.388%	-8.210%
2025-02-19	491.56	491.87	488.48	491.82	0.000%	-8.566%

.dark-mode .nsbkPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsbkPs{ color: #333333; background-color: white; border: 2px solid #333333; }LAGXCboe U.S. Lag 50 Indexindex

LAGX
Cboe U.S. Lag 50 Index
index