Dark

KYXTR
KBW PREMIUM YIELD EQUITY REIT TOTAL RETU
index

Delayed

Nov 7, 2025

149.17USD+2.639%(+3.84)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	145.4382	149.2390	145.4294	149.1721	+2.639%	0.000%
2025-11-06	145.9925	146.2416	144.6007	145.3362	-0.426%	+2.639%
2025-11-05	144.5202	146.3305	144.2549	145.9579	+1.261%	+2.202%
2025-11-04	144.7234	145.1039	143.8255	144.1405	-0.559%	+3.491%
2025-11-03	143.8538	145.0672	142.9069	144.9509	+0.044%	+2.912%
2025-10-31	144.2200	145.3198	143.1428	144.8866	+0.012%	+2.958%
2025-10-30	144.0557	145.2067	144.0205	144.8699	+0.207%	+2.970%
2025-10-29	146.6624	147.2163	143.8223	144.5707	-1.820%	+3.183%
2025-10-28	148.6235	148.6235	146.8680	147.2501	-1.136%	+1.305%
2025-10-27	149.3218	149.3913	148.4006	148.9415	-0.180%	+0.155%
2025-10-25	149.2103	149.2103	149.2103	149.2103	0.000%	-0.026%
2025-10-24	149.3687	149.6654	148.8786	149.2103	+0.367%	-0.026%
2025-10-23	149.7833	149.8300	148.0728	148.6646	-0.581%	+0.341%
2025-10-22	148.9504	149.8910	148.4803	149.5339	+0.737%	-0.242%
2025-10-21	149.0808	150.0284	148.3480	148.4394	-0.396%	+0.494%
2025-10-20	148.2642	149.0342	147.6062	149.0303	+0.976%	+0.095%
2025-10-17	147.0219	148.1156	146.9963	147.5901	+0.155%	+1.072%
2025-10-16	148.8519	149.1064	146.4813	147.3615	-0.895%	+1.229%
2025-10-15	147.1682	149.2984	147.1682	148.6919	+1.346%	+0.323%
2025-10-14	144.0723	146.8054	143.9705	146.7166	+1.223%	+1.674%
2025-10-13	144.1878	145.0961	143.3630	144.9441	+0.932%	+2.917%
2025-10-10	146.3943	146.5393	143.5520	143.6057	-1.549%	+3.876%
2025-10-09	147.7233	147.8312	145.5162	145.8650	-1.193%	+2.267%
2025-10-08	148.4354	148.4354	147.3536	147.6256	-0.577%	+1.048%
2025-10-07	149.4935	150.0592	148.3469	148.4823	-0.723%	+0.465%
2025-10-06	152.3777	152.3777	149.5465	149.5635	-1.831%	-0.262%
2025-10-03	152.9755	154.5037	152.3168	152.3529	-0.216%	-2.088%
2025-10-02	153.0244	153.2407	151.8454	152.6833	-0.420%	-2.300%
2025-10-01	152.2983	153.6569	152.2518	153.3266	+0.535%	-2.710%
2025-09-30	150.9613	152.5765	150.8482	152.5113	+0.914%	-2.189%
2025-09-29	152.6048	152.6059	150.7574	151.1296	-0.636%	-1.295%
2025-09-26	151.9005	152.6291	151.6514	152.0975	+0.392%	-1.923%
2025-09-25	152.3110	152.5991	151.0802	151.5031	-0.582%	-1.539%
2025-09-24	154.2794	154.2794	152.3894	152.3903	-1.301%	-2.112%
2025-09-23	154.9383	155.7199	154.0611	154.3984	-0.061%	-3.385%
2025-09-22	155.3025	155.3628	154.3290	154.4931	-0.577%	-3.444%
2025-09-19	157.4299	157.4299	155.3456	155.3898	-1.269%	-4.001%
2025-09-18	155.7242	157.8137	155.7213	157.3866	+1.134%	-5.219%
2025-09-17	156.6621	159.0967	155.4552	155.6226	-0.331%	-4.145%
2025-09-16	156.8748	157.2457	155.4932	156.1395	-0.678%	-4.462%
2025-09-15	158.3306	158.3592	156.8791	157.2055	-0.345%	-5.110%
2025-09-12	157.4479	158.2116	157.1287	157.7498	+0.062%	-5.438%
2025-09-11	155.6849	157.9009	155.6227	157.6521	+1.323%	-5.379%
2025-09-10	155.7172	156.1547	155.1402	155.5940	-0.175%	-4.127%
2025-09-09	156.3120	156.3728	155.4910	155.8675	-0.703%	-4.296%
2025-09-08	155.7593	157.0831	155.2838	156.9714	-0.030%	-4.969%
2025-09-05	156.4548	157.7944	155.8190	157.0186	+0.929%	-4.997%
2025-09-04	154.5638	155.5981	154.2014	155.5740	+1.044%	-4.115%
2025-09-03	152.2770	154.4076	152.2770	153.9671	+0.761%	-3.114%
2025-09-02	153.5459	153.9760	152.1507	152.8042	-1.364%	-2.377%
2025-08-29	154.1423	154.9685	153.7902	154.9169	+0.528%	-3.708%
2025-08-28	154.7674	154.7674	152.5993	154.1026	-0.288%	-3.199%
2025-08-27	152.2652	154.6821	152.2553	154.5477	+1.622%	-3.478%
2025-08-26	151.8953	153.0506	151.7476	152.0807	+0.013%	-1.913%
2025-08-25	152.4104	152.7291	151.6903	152.0603	-0.519%	-1.899%
2025-08-22	150.0709	154.1286	150.0353	152.8530	+2.654%	-2.408%
2025-08-21	148.3939	149.4950	148.3939	148.9013	-0.092%	+0.182%
2025-08-20	149.1599	150.0426	148.7801	149.0385	+0.115%	+0.090%
2025-08-19	146.8660	149.1710	146.8441	148.8674	+2.018%	+0.205%
2025-08-18	146.0193	146.8732	145.6897	145.9232	-0.050%	+2.226%
2025-08-15	146.7345	146.7345	145.7808	145.9966	-0.344%	+2.175%
2025-08-14	146.5949	146.9021	145.6084	146.5002	-1.113%	+1.824%
2025-08-13	145.7986	148.3104	145.2693	148.1491	+1.952%	+0.691%
2025-08-12	143.0108	145.4552	142.7254	145.3127	+2.241%	+2.656%
2025-08-11	142.9652	143.6696	141.7085	142.1273	-0.498%	+4.957%
2025-08-08	144.9925	145.0823	142.8372	142.8384	-1.514%	+4.434%
2025-08-07	145.0951	145.6286	144.3236	145.0347	+0.071%	+2.853%
2025-08-06	145.6196	145.6196	144.3737	144.9312	-0.365%	+2.926%
2025-08-05	144.9883	145.4694	143.9569	145.4626	+0.551%	+2.550%
2025-08-04	143.3448	145.0645	143.3448	144.6659	+1.200%	+3.115%
2025-08-01	143.9348	144.4148	142.1699	142.9509	-0.471%	+4.352%
2025-07-31	144.3445	145.1848	143.3961	143.6276	-0.863%	+3.860%
2025-07-30	148.0549	148.2242	144.1199	144.8782	-2.232%	+2.964%
2025-07-29	147.9398	148.6551	147.3930	148.1864	+0.835%	+0.665%
2025-07-28	148.6722	148.6789	146.9092	146.9597	-1.218%	+1.505%
2025-07-25	149.1740	149.2480	147.6542	148.7721	-0.076%	+0.269%
2025-07-24	150.1646	150.1814	148.8039	148.8853	-1.420%	+0.193%
2025-07-23	150.8799	151.1426	150.1836	151.0307	+0.388%	-1.231%
2025-07-22	148.0253	150.7242	148.0253	150.4475	+1.803%	-0.848%
2025-07-21	148.9409	149.2204	147.7253	147.7830	-0.042%	+0.940%
2025-07-18	149.1056	149.1094	147.3144	147.8458	-0.372%	+0.897%
2025-07-17	149.3895	150.4070	148.2043	148.3978	-0.926%	+0.522%
2025-07-16	150.0354	151.0008	148.5744	149.7853	+0.375%	-0.409%
2025-07-15	152.3825	152.5752	149.2028	149.2252	-1.996%	-0.036%
2025-07-14	150.9396	152.2936	150.7627	152.2642	+0.735%	-2.031%
2025-07-11	149.6498	151.5074	149.2455	151.1533	+0.163%	-1.311%
2025-07-10	148.5843	151.9157	148.5395	150.9074	+1.439%	-1.150%
2025-07-09	148.9309	149.1726	148.1297	148.7670	+0.193%	+0.272%
2025-07-08	147.4408	149.3925	147.3903	148.4797	+0.514%	+0.466%
2025-07-07	150.0485	150.6675	147.5369	147.7210	-1.965%	+0.982%
2025-07-03	149.8868	150.8739	149.7235	150.6817	+0.546%	-1.002%
2025-07-02	148.4759	149.8962	147.8508	149.8638	+0.697%	-0.462%
2025-07-01	146.2524	150.7460	146.2481	148.8271	+1.446%	+0.232%
2025-06-30	146.5625	146.7839	144.7377	146.7060	+0.323%	+1.681%
2025-06-27	146.9619	148.1743	145.6546	146.2332	-0.207%	+2.010%
2025-06-26	144.8699	146.5632	144.8699	146.5362	+1.548%	+1.799%
2025-06-25	146.3977	146.4016	144.1991	144.3026	-2.138%	+3.374%
2025-06-24	148.1468	148.7367	147.3566	147.4547	-0.199%	+1.165%
2025-06-23	146.0136	147.8575	145.0832	147.7481	+1.063%	+0.964%
2025-06-20	146.6442	147.2789	145.2865	146.1947	+0.239%	+2.037%
2025-06-18	144.3253	146.7939	144.2809	145.8468	+1.156%	+2.280%
2025-06-17	143.9320	145.0432	143.5643	144.1802	-0.314%	+3.462%
2025-06-16	145.5326	146.3430	144.2174	144.6342	+0.176%	+3.138%
2025-06-13	145.4383	145.9767	143.5275	144.3801	-1.677%	+3.319%
2025-06-12	146.1608	147.0378	145.8910	146.8421	-0.004%	+1.587%
2025-06-11	148.2093	149.0662	146.6290	146.8483	-0.405%	+1.582%
2025-06-10	147.2117	148.6359	146.7687	147.4448	+0.556%	+1.172%
2025-06-09	145.7982	147.4613	145.1714	146.6294	+0.755%	+1.734%
2025-06-06	144.7701	145.5397	144.4640	145.5308	+1.555%	+2.502%
2025-06-05	143.3121	143.8028	142.4206	143.3023	-0.194%	+4.096%
2025-06-04	143.9876	144.0133	143.3708	143.5808	-0.363%	+3.894%
2025-06-03	143.1215	144.8678	142.6294	144.1040	+0.514%	+3.517%
2025-06-02	142.8821	143.6522	141.4842	143.3666	-0.139%	+4.049%
2025-05-30	143.4396	144.1694	142.7345	143.5656	-0.272%	+3.905%
2025-05-29	143.2322	144.4316	142.6469	143.9571	+0.716%	+3.623%
2025-05-28	143.7641	143.7977	142.4301	142.9334	-0.606%	+4.365%
2025-05-27	141.6636	144.0532	140.9695	143.8050	+2.497%	+3.732%
2025-05-23	139.1375	140.6510	138.7036	140.3015	+0.139%	+6.323%
2025-05-22	140.4468	140.6682	139.0793	140.1068	-0.549%	+6.470%
2025-05-21	143.8430	143.8430	140.8184	140.8801	-2.975%	+5.886%
2025-05-20	145.9284	146.3874	145.1233	145.2001	-1.003%	+2.736%
2025-05-19	145.0171	146.7558	144.8664	146.6718	-0.096%	+1.705%
2025-05-16	145.2000	147.0844	145.1167	146.8130	+1.240%	+1.607%
2025-05-15	143.0303	145.1270	143.0204	145.0143	+1.542%	+2.867%
2025-05-14	143.8296	143.8296	142.5793	142.8117	-1.147%	+4.454%
2025-05-13	145.9957	146.0711	143.8848	144.4695	-0.576%	+3.255%
2025-05-12	146.2978	146.6657	144.8092	145.3058	+1.642%	+2.661%
2025-05-09	141.5626	143.5600	141.4204	142.9587	+0.871%	+4.346%
2025-05-08	141.6157	142.6595	140.4985	141.7237	+0.210%	+5.256%
2025-05-07	141.7472	142.6186	141.0550	141.4260	+0.208%	+5.477%
2025-05-06	140.5921	141.7868	139.9035	141.1322	-0.344%	+5.697%
2025-05-05	142.2555	142.9626	141.5516	141.6188	-0.830%	+5.334%
2025-05-02	142.9084	143.2882	142.2637	142.8046	+0.614%	+4.459%
2025-05-01	142.1458	143.1197	140.9945	141.9330	+0.175%	+5.100%
2025-04-30	140.4676	141.9679	138.7624	141.6846	+0.541%	+5.285%
2025-04-29	141.1420	141.9196	140.4375	140.9227	-0.617%	+5.854%
2025-04-28	140.5990	142.0057	139.9326	141.7979	+0.681%	+5.201%
2025-04-25	140.2748	140.8475	139.0405	140.8390	+0.067%	+5.917%
2025-04-24	141.1979	141.3215	140.2322	140.7442	-0.169%	+5.988%
2025-04-23	144.0652	144.2074	140.3368	140.9821	-0.058%	+5.809%
2025-04-22	140.6497	141.7676	139.9892	141.0642	+1.402%	+5.748%
2025-04-21	139.5055	140.0337	137.6259	139.1132	-1.263%	+7.231%
2025-04-17	138.9092	141.7092	138.9092	140.8930	+1.548%	+5.876%
2025-04-16	138.8086	140.6122	138.0722	138.7446	+0.012%	+7.516%
2025-04-15	137.3671	139.0206	137.3636	138.7275	+0.789%	+7.529%
2025-04-14	136.3304	138.2641	135.5785	137.6417	+2.293%	+8.377%
2025-04-11	132.6376	134.8217	130.7518	134.5566	+1.055%	+10.862%
2025-04-10	136.4359	136.9126	130.0513	133.1522	-4.097%	+12.031%
2025-04-09	128.8541	139.4263	126.2449	138.8409	+6.037%	+7.441%
2025-04-08	138.6401	138.8521	129.7828	130.9362	-3.127%	+13.927%
2025-04-07	135.9794	141.2870	131.8897	135.1633	-3.999%	+10.364%
2025-04-04	142.8656	142.8958	139.7023	140.7937	-3.112%	+5.951%
2025-04-03	149.1993	149.3458	145.1932	145.3158	-4.293%	+2.654%
2025-04-02	150.9255	152.2137	150.6664	151.8344	+0.016%	-1.753%
2025-04-01	151.8325	152.9167	150.4086	151.8097	+0.113%	-1.737%
2025-03-31	151.2827	152.3285	150.0197	151.6382	+0.186%	-1.626%
2025-03-28	152.3889	152.3913	150.1734	151.3571	-0.289%	-1.444%
2025-03-27	152.4077	153.5697	151.6626	151.7952	-0.258%	-1.728%
2025-03-26	151.8716	152.7792	151.4081	152.1884	+0.388%	-1.982%
2025-03-25	153.7609	153.7609	150.5090	151.6000	-1.366%	-1.602%
2025-03-24	152.2986	153.7507	152.1108	153.6997	+1.722%	-2.946%
2025-03-21	151.7319	151.8000	150.1490	151.0974	-1.015%	-1.274%
2025-03-20	152.3820	153.4390	152.0602	152.6474	-0.269%	-2.277%
2025-03-19	152.6948	153.7329	151.5753	153.0585	+0.107%	-2.539%
2025-03-18	153.5287	154.0046	152.1893	152.8942	-0.578%	-2.434%
2025-03-17	152.5276	154.0768	152.0800	153.7832	+0.382%	-2.998%
2025-03-14	150.8063	153.1984	150.6559	153.1984	+2.312%	-2.628%
2025-03-13	152.7977	154.2069	149.7358	149.7358	-1.902%	-0.376%
2025-03-12	153.6089	153.6492	151.3163	152.6386	-0.423%	-2.271%
2025-03-11	156.6677	156.7488	153.0375	153.2866	-1.734%	-2.684%
2025-03-10	158.0375	159.6398	155.3904	155.9910	-1.310%	-4.371%
2025-03-07	155.9707	158.7198	155.8958	158.0620	+1.460%	-5.624%
2025-03-06	156.6814	156.7256	154.6549	155.7870	-1.193%	-4.246%
2025-03-05	156.3163	158.1220	155.7699	157.6674	+0.457%	-5.388%
2025-03-04	157.6766	158.4835	156.5372	156.9501	-0.894%	-4.956%
2025-03-03	159.3586	161.0477	157.8781	158.3665	-0.614%	-5.806%
2025-02-28	156.9044	159.4420	156.8759	159.3452	+1.523%	-6.384%
2025-02-27	155.7679	158.1261	155.7473	156.9544	+0.274%	-4.958%
2025-02-26	157.2383	157.6657	155.6346	156.5254	+0.089%	-4.698%
2025-02-25	155.0206	157.5238	154.8776	156.3858	+1.049%	-4.613%
2025-02-24	154.4696	155.7459	153.8566	154.7621	+0.491%	-3.612%
2025-02-21	157.4121	157.4121	153.4919	154.0053	-1.381%	-3.138%
2025-02-20	155.4868	156.8251	155.1564	156.1616	+0.147%	-4.476%
2025-02-19	155.5508	156.5780	155.1376	155.9328	-0.511%	-4.336%
2025-02-18	155.3192	156.7684	155.2247	156.7334	+0.775%	-4.824%
2025-02-14	156.9115	157.8507	155.5287	155.5287	-0.603%	-4.087%
2025-02-13	154.6641	156.7274	154.4376	156.4724	+1.520%	-4.666%
2025-02-12	153.0617	154.4084	152.8545	154.1300	-1.091%	-3.217%
2025-02-11	154.4656	155.8525	154.4656	155.8306	+0.308%	-4.273%
2025-02-10	156.4944	156.5197	155.0048	155.3526	-0.729%	-3.978%
2025-02-07	157.2752	157.2858	155.3291	156.4938	-0.557%	-4.679%
2025-02-06	158.1373	158.2805	156.7426	157.3700	-0.058%	-5.209%
2025-02-05	156.9999	158.0291	156.2195	157.4611	+0.417%	-5.264%
2025-02-04	155.7771	157.1589	155.1543	156.8067	+0.286%	-4.869%
2025-02-03	155.2291	157.1914	154.3579	156.3590	-0.848%	-4.596%
2025-01-31	157.5103	158.7717	156.4901	157.6963	-0.182%	-5.405%
2025-01-30	157.9838	157.9838	157.9838	157.9838	+1.956%	-5.578%
2025-01-29	157.3569	157.3892	154.4116	154.9524	-2.083%	-3.730%
2025-01-28	160.1711	160.9795	158.2057	158.2493	-1.553%	-5.736%
2025-01-27	158.0378	161.9786	158.0378	160.7461	+1.856%	-7.200%
2025-01-24	156.5808	158.4901	156.4821	157.8175	+0.490%	-5.478%
2025-01-23	156.4871	157.1144	155.5214	157.0473	+0.170%	-5.015%
2025-01-22	159.1382	159.1595	156.7802	156.7802	-2.041%	-4.853%
2025-01-21	158.6211	160.1011	158.6211	160.0474	+0.951%	-6.795%
2025-01-17	158.9826	159.1817	158.3096	158.5400	+0.391%	-5.909%
2025-01-16	155.9162	158.0943	155.8001	157.9223	+1.240%	-5.541%
2025-01-15	158.0296	158.1835	155.8504	155.9884	+1.137%	-4.370%
2025-01-14	153.2126	154.6188	153.0431	154.2350	+0.921%	-3.283%
2025-01-13	150.6020	152.9946	150.1198	152.8272	+0.928%	-2.392%
2025-01-10	152.4585	152.4680	150.5679	151.4219	-2.310%	-1.486%
2025-01-08	154.7015	155.1718	153.5098	155.0017	-0.359%	-3.761%
2025-01-07	157.4737	158.1176	154.7527	155.5601	-0.909%	-4.106%
2025-01-06	159.3771	159.5601	156.9458	156.9878	-1.647%	-4.979%
2025-01-03	157.8995	159.7342	157.4994	159.6165	+1.328%	-6.543%
2025-01-02	159.3161	159.4681	156.9123	157.5249	-1.086%	-5.303%
2024-12-31	158.5641	159.7881	157.7976	159.2545	+1.123%	-6.331%
2024-12-30	157.0818	157.8084	155.4738	157.4867	-0.259%	-5.280%
2024-12-27	159.5126	160.7568	157.4537	157.8960	-1.763%	-5.525%
2024-12-26	159.8670	161.4572	159.7021	160.7290	-0.095%	-7.190%
2024-12-24	158.9977	160.9437	158.6947	160.8810	+0.979%	-7.278%
2024-12-23	160.6624	160.6703	157.7035	159.3214	-0.983%	-6.370%
2024-12-20	158.7337	162.2468	158.7337	160.9034	+0.990%	-7.291%
2024-12-19	161.9338	163.3046	159.3256	159.3256	-1.339%	-6.373%
2024-12-18	169.0065	170.0457	161.2160	161.4872	-4.407%	-7.626%
2024-12-17	168.1188	169.8171	168.0945	168.9326	-0.103%	-11.697%
2024-12-16	169.3471	170.3765	168.8112	169.1064	-0.449%	-11.788%
2024-12-13	168.7834	169.9286	168.1442	169.8687	+0.252%	-12.184%
2024-12-12	169.3609	171.0663	169.3373	169.4414	-0.256%	-11.962%
2024-12-11	171.7747	172.0155	169.5485	169.8769	-0.897%	-12.188%
2024-12-10	172.4897	173.1166	170.9253	171.4139	-0.756%	-12.976%
2024-12-09	172.6192	174.1040	172.6056	172.7192	+0.396%	-13.633%
2024-12-06	173.2728	173.3260	171.2199	172.0372	-0.300%	-13.291%
2024-12-05	172.7979	172.9475	171.7175	172.5556	-0.724%	-13.551%
2024-12-04	173.2474	173.8248	172.4916	173.8136	+0.168%	-14.177%
2024-12-03	173.9136	173.9278	173.4118	173.5223	-0.836%	-14.033%
2024-12-02	176.1353	176.1353	174.4040	174.9851	-0.779%	-14.752%
2024-11-29	177.7401	178.4492	176.3591	176.3591	-0.398%	-15.416%
2024-11-27	177.7903	178.8312	177.0632	177.0642	+0.174%	-15.753%
2024-11-26	176.0012	177.0604	175.6573	176.7566	+0.088%	-15.606%
2024-11-25	175.1495	177.7827	175.1495	176.6018	+1.510%	-15.532%
2024-11-22	173.7409	174.4408	173.6080	173.9745	+0.461%	-14.256%
2024-11-21	171.6063	173.7364	171.5976	173.1753	+1.043%	-13.861%
2024-11-20	171.1381	171.5986	170.2545	171.3874	-0.336%	-12.962%
2024-11-19	169.8686	171.9700	168.9284	171.9655	+0.815%	-13.255%
2024-11-18	169.3575	170.9931	169.1110	170.5752	+0.223%	-12.548%
2024-11-15	171.2325	171.3245	169.5488	170.1954	-0.033%	-12.352%
2024-11-14	173.0988	173.4058	170.0453	170.2514	-1.565%	-12.381%
2024-11-13	174.9668	175.5396	172.5405	172.9585	-0.446%	-13.753%
2024-11-12	175.7100	176.3505	173.3422	173.7325	-1.613%	-14.137%
2024-11-11	177.7135	178.4193	176.4542	176.5808	-0.305%	-15.522%
2024-11-08	176.6206	178.0894	176.4387	177.1215	+0.587%	-15.780%
2024-11-07	175.7130	176.7019	174.7065	176.0882	-0.211%	-15.286%
2024-11-06	178.8875	179.0801	174.6059	176.4613	+0.677%	-15.465%
2024-11-05	172.9871	175.3420	172.4737	175.2745	+1.009%	-14.892%
2024-11-04	172.4016	175.3576	172.4016	173.5244	+0.764%	-14.034%
2024-11-01	175.8980	176.2126	172.1772	172.2085	-1.465%	-13.377%
2024-10-31	178.2669	178.6623	174.7323	174.7694	-2.213%	-14.646%
2024-10-30	178.1217	180.7807	178.0482	178.7245	+0.409%	-16.535%
2024-10-29	177.4522	178.1020	176.4730	177.9965	-0.165%	-16.194%
2024-10-28	179.2299	180.0428	178.1473	178.2913	+0.120%	-16.332%
2024-10-25	181.9619	181.9619	177.9915	178.0769	-1.601%	-16.232%
2024-10-24	180.6293	181.3559	180.3272	180.9752	+0.182%	-17.573%
2024-10-23	179.7990	180.8907	179.7990	180.6468	+0.148%	-17.423%
2024-10-22	179.7192	180.8863	179.6412	180.3790	+0.105%	-17.301%
2024-10-21	182.8600	183.3011	180.1388	180.1901	-1.628%	-17.214%
2024-10-18	183.0295	183.4801	182.5271	183.1728	+0.236%	-18.562%
2024-10-17	183.6686	183.8076	182.1380	182.7413	-0.838%	-18.370%
2024-10-16	184.3688	184.7846	183.2879	184.2856	-0.117%	-19.054%
2024-10-15	182.2788	186.2488	182.2788	184.5017	+1.601%	-19.149%
2024-10-14	180.4343	182.0137	179.7331	181.5936	+0.521%	-17.854%
2024-10-11	179.5524	180.6526	179.2910	180.6526	+1.023%	-17.426%
2024-10-10	179.1409	179.9020	178.0310	178.8238	-0.666%	-16.582%
2024-10-09	179.2223	180.1864	178.8794	180.0219	+0.357%	-17.137%
2024-10-08	180.5241	180.5795	178.3688	179.3812	-0.368%	-16.841%
2024-10-07	179.9268	180.3416	179.1863	180.0436	-0.426%	-17.147%
2024-10-05	180.8138	180.8138	180.8138	180.8138	0.000%	-17.500%
2024-10-04	180.9777	181.5646	179.2009	180.8138	+0.104%	-17.500%
2024-10-03	180.5764	180.8195	179.7937	180.6263	-0.369%	-17.414%
2024-10-02	181.0010	182.1775	180.5415	181.2961	-0.486%	-17.719%
2024-10-01	183.9083	183.9210	181.3799	182.1823	-0.818%	-18.119%
2024-09-30	183.5843	184.4609	182.3915	183.6855	+0.015%	-18.789%
2024-09-27	184.7696	185.4715	183.2417	183.6584	+0.288%	-18.777%
2024-09-26	185.3986	185.4769	182.8241	183.1307	-0.727%	-18.543%
2024-09-25	186.6744	186.6771	184.3536	184.4717	-1.114%	-19.135%
2024-09-24	185.6742	187.1542	185.5844	186.5491	+0.260%	-20.036%
2024-09-23	185.7742	186.5087	185.6489	186.0655	+0.802%	-19.828%
2024-09-20	185.2782	186.2313	184.4775	184.5860	-0.937%	-19.186%
2024-09-19	187.6084	187.7602	184.6760	186.3316	+0.577%	-19.943%
2024-09-18	185.1804	188.8631	184.9481	185.2626	+0.308%	-19.481%
2024-09-17	186.3933	186.9120	184.6308	184.6937	-0.516%	-19.233%
2024-09-16	185.7635	186.1339	184.5157	185.6519	+0.130%	-19.650%
2024-09-13	183.7016	185.4636	183.1654	185.4108	+1.955%	-19.545%
2024-09-12	180.2775	182.6277	179.9140	181.8557	+0.986%	-17.972%
2024-09-11	178.0655	180.2241	176.2037	180.0799	+0.254%	-17.163%
2024-09-10	178.6808	179.6774	177.6836	179.6228	+0.691%	-16.953%
2024-09-09	177.7893	179.4081	176.7082	178.3897	-0.014%	-16.379%
2024-09-06	179.0913	179.6852	177.0480	178.4146	-0.384%	-16.390%
2024-09-05	178.8634	181.2433	178.8634	179.1030	+1.021%	-16.712%
2024-09-04	175.4548	178.0558	175.4548	177.2922	+1.011%	-15.861%
2024-09-03	175.5834	176.8580	174.9826	175.5184	-0.652%	-15.011%
2024-08-30	176.5139	177.3708	174.8699	176.6701	+0.504%	-15.565%
2024-08-29	175.8889	176.3642	174.7658	175.7837	+0.129%	-15.139%
2024-08-28	175.5603	176.7241	175.1118	175.5569	-0.300%	-15.029%
2024-08-27	174.6284	176.2974	174.3678	176.0844	+0.241%	-15.284%
2024-08-26	176.4136	176.7401	175.5330	175.6611	+0.346%	-15.080%
2024-08-23	171.6709	175.7971	171.3700	175.0550	+2.524%	-14.786%
2024-08-22	171.7303	171.7805	170.3158	170.7454	-0.467%	-12.635%
2024-08-21	171.2275	171.5777	169.7586	171.5466	+0.681%	-13.043%
2024-08-20	171.2383	171.6168	170.3030	170.3862	-0.754%	-12.451%
2024-08-19	168.3535	171.7166	168.3535	171.6811	+2.055%	-13.111%
2024-08-16	167.9704	168.9524	167.4120	168.2234	+0.068%	-11.325%
2024-08-15	168.0568	169.0575	166.9213	168.1097	+1.009%	-11.265%
2024-08-14	167.1270	167.6005	166.0402	166.4298	-0.235%	-10.369%
2024-08-13	165.2364	167.1220	164.4871	166.8225	+1.799%	-10.580%
2024-08-12	166.6515	166.7733	163.1172	163.8739	-1.968%	-8.971%
2024-08-09	167.7015	167.8703	165.8010	167.1634	-0.156%	-10.763%
2024-08-08	167.1625	168.0771	166.1649	167.4248	+0.531%	-10.902%
2024-08-07	169.7783	170.1034	166.1255	166.5400	-0.767%	-10.429%
2024-08-06	162.6788	169.6199	162.4761	167.8265	+3.100%	-11.115%
2024-08-05	163.3719	166.4640	161.7057	162.7803	-4.140%	-8.360%
2024-08-02	168.3407	170.4803	168.0313	169.8101	-0.778%	-12.154%
2024-08-01	171.4393	173.4121	169.4897	171.1421	-0.040%	-12.837%
2024-07-31	172.2160	174.8191	170.5873	171.2103	-0.623%	-12.872%
2024-07-30	171.5806	172.5185	170.0276	172.2833	+0.630%	-13.415%
2024-07-29	172.4443	172.4719	170.5256	171.2050	-0.568%	-12.869%
2024-07-26	170.5522	172.4092	169.8320	172.1827	+2.217%	-13.364%
2024-07-25	167.8247	170.6641	167.6377	168.4485	+0.679%	-11.443%
2024-07-24	169.6022	170.9683	167.2224	167.3117	-1.657%	-10.842%
2024-07-23	168.3985	171.0293	167.9176	170.1315	+0.784%	-12.320%
2024-07-22	166.9707	168.9027	165.2025	168.8082	+1.263%	-11.632%
2024-07-19	167.6268	167.8998	166.0376	166.7028	-0.496%	-10.516%
2024-07-18	169.7706	172.2595	166.8728	167.5338	-1.702%	-10.960%
2024-07-17	168.6984	172.1970	168.6984	170.4351	+0.485%	-12.476%
2024-07-16	167.3886	169.7734	166.9496	169.6132	+2.275%	-12.052%
2024-07-15	163.1615	165.9958	163.0226	165.8396	+2.288%	-10.050%
2024-07-12	160.9989	162.9613	160.7918	162.1303	+1.586%	-7.992%
2024-07-11	156.6619	159.9584	156.6143	159.5991	+3.947%	-6.533%
2024-07-10	153.0067	153.5653	152.5060	153.5393	+0.778%	-2.844%
2024-07-09	152.2268	152.5631	150.9433	152.3539	-0.121%	-2.088%
2024-07-08	151.8996	152.8761	151.5248	152.5389	+1.051%	-2.207%
2024-07-05	150.9108	151.3537	150.4266	150.9519	-0.105%	-1.179%
2024-07-03	151.1840	152.4921	150.8911	151.1104	+0.169%	-1.283%
2024-07-02	150.1344	151.0237	150.0207	150.8552	+0.758%	-1.116%
2024-07-01	151.6918	151.8723	148.9334	149.7203	-1.553%	-0.366%
2024-06-28	150.2035	152.2164	149.3566	152.0818	+2.168%	-1.913%
2024-06-27	147.6386	148.8855	147.2354	148.8548	+1.136%	+0.213%
2024-06-26	146.6156	147.6495	146.3643	147.1821	-0.417%	+1.352%
2024-06-25	148.8202	148.8538	146.9550	147.7980	-0.907%	+0.930%
2024-06-24	148.9558	150.4241	148.3878	149.1511	+0.486%	+0.014%
2024-06-21	148.7000	148.9289	148.0932	148.4302	-0.051%	+0.500%
2024-06-20	148.1273	149.0210	147.9319	148.5057	-0.173%	+0.449%
2024-06-18	147.8486	148.8300	147.7766	148.7637	+0.687%	+0.275%
2024-06-17	147.0174	148.1798	146.5624	147.7480	+0.025%	+0.964%
2024-06-14	147.2084	148.1511	146.9480	147.7116	-0.528%	+0.989%
2024-06-13	147.9495	149.0436	147.2113	148.4952	+0.460%	+0.456%
2024-06-12	149.9617	151.7135	147.6808	147.8151	+1.375%	+0.918%
2024-06-11	146.2689	146.9350	145.8009	145.8099	-1.091%	+2.306%
2024-06-10	146.4215	147.8640	145.5788	147.4177	-0.257%	+1.190%
2024-06-07	147.6376	148.3742	147.2339	147.7974	-1.327%	+0.930%
2024-06-06	148.8938	150.1246	148.6142	149.7844	-0.011%	-0.409%
2024-06-05	150.2688	150.2688	148.9747	149.8010	-0.176%	-0.420%
2024-06-04	149.2768	150.6481	149.1308	150.0651	+0.322%	-0.595%
2024-06-03	149.9780	150.0169	149.0761	149.5831	+0.292%	-0.275%
2024-05-31	147.7522	149.2770	147.5286	149.1477	+1.547%	+0.016%
2024-05-30	144.8760	146.8922	144.8760	146.8757	+2.288%	+1.563%
2024-05-29	143.7775	143.7775	142.8925	143.5902	-1.350%	+3.887%
2024-05-28	148.3020	148.7243	145.4897	145.5559	-1.215%	+2.484%
2024-05-24	147.6894	147.9196	146.9775	147.3461	+0.593%	+1.239%
2024-05-23	149.9062	149.9062	146.1354	146.4777	-2.226%	+1.839%
2024-05-22	150.9969	151.4838	149.6387	149.8127	-1.045%	-0.428%

.dark-mode .kLPVqX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kLPVqX{ color: #333333; background-color: white; border: 2px solid #333333; }KYXTRKBW PREMIUM YIELD EQUITY REIT TOTAL RETUindex

KYXTR
KBW PREMIUM YIELD EQUITY REIT TOTAL RETU
index