Dark

KRDOWD
DJ SOUTH KOREA STOCK INDEX US$
index

Delayed

Nov 10, 2025 6:01:00 AM EST

511.96-0.416%(-2.14)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-09	497.24	514.45	496.92	514.1000	+3.461%	0.000%
2025-11-07	489.94	498.58	489.88	496.9000	+1.390%	+3.461%
2025-11-06	514.95	515.92	488.52	490.0900	-4.748%	+4.899%
2025-11-05	503.77	523.67	503.69	514.5200	+2.152%	-0.082%
2025-11-04	529.29	529.87	488.60	503.6800	-4.781%	+2.069%
2025-11-03	542.02	544.08	527.67	528.9700	-2.388%	-2.811%
2025-11-02	526.95	542.88	526.95	541.9100	+2.520%	-5.132%
2025-10-31	527.05	529.97	525.92	528.5900	+0.315%	-2.741%
2025-10-30	529.44	529.44	519.09	526.9300	+1.501%	-2.435%
2025-10-29	524.55	526.06	519.14	519.1400	-1.493%	-0.971%
2025-10-28	511.68	529.10	511.48	527.0100	+3.372%	-2.450%
2025-10-27	505.59	515.25	503.72	509.8200	-0.233%	+0.840%
2025-10-26	497.26	512.66	497.26	511.0100	+2.592%	+0.605%
2025-10-24	497.20	498.97	495.70	498.1000	+0.169%	+3.212%
2025-10-23	496.74	498.97	496.48	497.2600	+0.788%	+3.387%
2025-10-22	485.36	494.60	484.75	493.3700	+1.602%	+4.202%
2025-10-21	491.31	494.81	485.10	485.5900	+0.447%	+5.871%
2025-10-20	490.80	491.01	483.21	483.4300	-1.222%	+6.344%
2025-10-19	481.39	489.56	478.44	489.4100	+1.571%	+5.045%
2025-10-17	482.10	484.39	479.83	481.8400	+0.066%	+6.695%
2025-10-16	483.79	484.39	479.83	481.5200	+0.033%	+6.766%
2025-10-15	479.92	483.40	479.02	481.3600	+1.341%	+6.802%
2025-10-14	466.75	475.09	466.56	474.9900	+2.809%	+8.234%
2025-10-13	452.23	462.01	452.23	462.0100	+1.684%	+11.275%
2025-10-12	463.32	463.32	450.93	454.3600	-2.569%	+13.148%
2025-10-10	464.69	466.75	463.25	466.3400	+0.383%	+10.241%
2025-10-09	455.40	467.61	452.75	464.5600	+2.007%	+10.664%
2025-10-08	455.15	461.35	452.38	455.4200	+0.059%	+12.885%
2025-10-07	457.94	461.35	454.80	455.1500	-0.605%	+12.952%
2025-10-06	457.80	461.35	456.47	457.9200	+0.028%	+12.269%
2025-10-05	459.07	459.07	457.52	457.7900	-0.772%	+12.300%
2025-10-03	458.52	461.35	458.18	461.3500	+0.490%	+11.434%
2025-10-02	458.48	459.85	458.18	459.1000	-0.113%	+11.980%
2025-10-01	463.06	463.67	458.54	459.6200	+0.174%	+11.853%
2025-09-30	447.54	459.49	447.31	458.8200	+3.394%	+12.048%
2025-09-29	444.61	447.49	443.57	443.7600	-0.227%	+15.851%
2025-09-28	436.06	445.40	436.06	444.7700	+2.218%	+15.588%
2025-09-26	434.81	436.47	431.96	435.1200	+0.030%	+18.151%
2025-09-25	450.76	450.84	434.71	434.9900	-3.475%	+18.187%
2025-09-24	448.73	452.17	447.17	450.6500	+0.412%	+14.080%
2025-09-23	454.63	456.62	447.95	448.8000	-1.274%	+14.550%
2025-09-22	454.11	457.26	450.65	454.5900	+0.088%	+13.091%
2025-09-21	445.75	454.69	445.75	454.1900	+1.665%	+13.191%
2025-09-19	446.25	446.95	445.26	446.7500	+0.092%	+15.076%
2025-09-18	450.54	451.48	445.92	446.3400	-0.912%	+15.181%
2025-09-17	446.58	450.87	444.42	450.4500	+0.790%	+14.130%
2025-09-16	450.14	451.33	443.72	446.9200	-0.707%	+15.032%
2025-09-15	442.37	450.43	440.34	450.1000	+1.720%	+14.219%
2025-09-14	437.17	442.68	437.17	442.4900	+0.770%	+16.183%
2025-09-12	437.80	439.66	436.94	439.1100	+0.331%	+17.078%
2025-09-11	429.72	438.32	428.29	437.6600	+1.824%	+17.466%
2025-09-10	427.51	431.74	426.97	429.8200	+0.564%	+19.608%
2025-09-09	419.11	427.96	418.73	427.4100	+2.049%	+20.283%
2025-09-08	410.98	419.43	410.53	418.8300	+1.915%	+22.747%
2025-09-07	411.69	413.37	410.68	410.9600	+0.102%	+25.097%
2025-09-05	409.89	412.43	409.52	410.5400	+0.134%	+25.225%
2025-09-04	406.99	411.19	406.46	409.9900	+0.745%	+25.393%
2025-09-03	406.59	410.11	405.57	406.9600	+0.118%	+26.327%
2025-09-02	404.84	407.04	403.39	406.4800	+0.422%	+26.476%
2025-09-01	401.94	404.91	399.35	404.7700	+0.689%	+27.010%
2025-08-31	407.37	407.49	401.92	402.0000	-1.289%	+27.886%
2025-08-29	408.53	409.09	405.95	407.2500	-0.318%	+26.237%
2025-08-28	410.16	412.57	408.34	408.5500	-0.407%	+25.835%
2025-08-27	405.47	410.79	404.05	410.2200	+1.171%	+25.323%
2025-08-26	406.98	407.23	403.34	405.4700	-0.347%	+26.791%
2025-08-25	411.42	412.24	406.34	406.8800	-1.128%	+26.352%
2025-08-24	407.23	411.56	407.23	411.5200	+1.708%	+24.927%
2025-08-22	403.02	408.41	402.48	404.6100	+0.400%	+27.061%
2025-08-21	402.29	404.46	398.05	403.0000	+0.181%	+27.568%
2025-08-20	394.17	403.75	394.02	402.2700	+2.050%	+27.800%
2025-08-19	406.21	406.31	393.44	394.1900	-2.978%	+30.419%
2025-08-18	409.70	409.91	403.38	406.2900	-0.820%	+26.535%
2025-08-17	413.91	413.91	408.00	409.6500	-1.512%	+25.497%
2025-08-15	414.26	415.94	413.55	415.9400	+0.406%	+23.600%
2025-08-14	414.14	416.16	413.18	414.2600	+0.048%	+24.101%
2025-08-13	414.10	418.70	413.51	414.0600	-0.036%	+24.161%
2025-08-12	412.10	415.68	408.51	414.2100	+0.463%	+24.116%
2025-08-11	412.00	415.17	409.29	412.3000	+0.063%	+24.691%
2025-08-10	410.94	412.89	409.25	412.0400	+0.297%	+24.769%
2025-08-08	410.96	411.70	409.21	410.8200	-0.017%	+25.140%
2025-08-07	412.22	415.18	410.83	410.8900	-0.337%	+25.119%
2025-08-06	407.38	412.59	406.99	412.2800	+1.178%	+24.697%
2025-08-05	408.25	410.20	406.17	407.4800	-0.189%	+26.166%
2025-08-04	404.48	412.93	403.05	408.2500	+0.962%	+25.928%
2025-08-03	397.79	405.05	396.88	404.3600	+2.375%	+27.139%
2025-08-01	398.22	400.18	393.89	394.9800	-0.839%	+30.158%
2025-07-31	412.94	415.75	397.31	398.3200	-3.559%	+29.067%
2025-07-30	419.58	420.84	412.53	413.0200	-1.528%	+24.473%
2025-07-29	411.99	419.77	410.52	419.4300	+1.769%	+22.571%
2025-07-28	410.77	413.71	404.67	412.1400	+0.353%	+24.739%
2025-07-27	410.55	415.59	408.86	410.6900	-0.340%	+25.180%
2025-07-25	413.31	413.87	410.33	412.0900	-0.266%	+24.754%
2025-07-24	415.20	415.95	412.13	413.1900	-0.501%	+24.422%
2025-07-23	411.07	419.35	410.29	415.2700	+1.029%	+23.799%
2025-07-22	409.26	412.43	405.83	411.0400	+0.423%	+25.073%
2025-07-21	411.48	416.38	409.31	409.3100	-0.477%	+25.602%
2025-07-20	409.55	412.76	409.06	411.2700	+0.508%	+25.003%
2025-07-18	408.04	411.00	407.32	409.1900	+0.005%	+25.638%
2025-07-17	407.70	411.00	407.62	409.1700	-0.046%	+25.645%
2025-07-16	409.19	411.68	408.15	409.3600	+0.314%	+25.586%
2025-07-15	409.32	411.71	407.18	408.0800	+0.039%	+25.980%
2025-07-14	410.67	415.17	407.85	407.9200	-0.432%	+26.030%
2025-07-13	407.74	411.63	407.72	409.6900	+0.242%	+25.485%
2025-07-11	410.56	411.05	407.77	408.7000	+0.223%	+25.789%
2025-07-10	409.94	410.28	407.77	407.7900	-1.450%	+26.070%
2025-07-09	408.30	413.84	408.14	413.7900	+2.355%	+24.242%
2025-07-08	404.36	406.23	402.28	404.2700	+0.570%	+27.167%
2025-07-07	403.55	405.11	401.40	401.9800	+1.102%	+27.892%
2025-07-06	398.37	399.46	394.98	397.6000	-0.301%	+29.301%
2025-07-04	399.85	400.70	397.81	398.8000	-0.298%	+28.912%
2025-07-03	404.68	407.47	398.37	399.9900	-1.132%	+28.528%
2025-07-02	397.98	407.14	397.38	404.5700	+1.694%	+27.073%
2025-07-01	402.37	403.73	394.73	397.8300	-0.639%	+29.226%
2025-06-30	405.56	406.32	400.39	400.3900	-0.500%	+28.400%
2025-06-29	397.60	403.49	397.60	402.4000	+0.650%	+27.758%
2025-06-27	399.03	399.89	397.13	399.8000	+0.523%	+28.589%
2025-06-26	397.81	399.89	397.13	397.7200	-1.246%	+29.262%
2025-06-25	400.97	403.34	399.91	402.7400	-0.509%	+27.651%
2025-06-24	402.57	406.40	402.32	404.8000	+0.025%	+27.001%
2025-06-23	400.73	407.71	400.66	404.7000	+5.284%	+27.032%
2025-06-22	389.64	389.64	379.72	384.3900	-1.640%	+33.744%
2025-06-20	389.39	391.23	388.49	390.8000	+0.367%	+31.551%
2025-06-19	381.14	389.91	380.26	389.3700	+2.181%	+32.034%
2025-06-18	381.75	385.92	377.88	381.0600	-0.595%	+34.913%
2025-06-17	382.22	385.92	381.67	383.3400	+1.590%	+34.111%
2025-06-16	381.67	382.91	375.06	377.3400	-0.021%	+36.243%
2025-06-15	374.41	377.65	373.24	377.4200	+0.941%	+36.214%
2025-06-13	373.50	375.52	370.74	373.9000	+0.094%	+37.497%
2025-06-12	381.95	384.19	372.40	373.5500	-1.757%	+37.625%
2025-06-11	381.86	384.19	380.03	380.2300	+0.309%	+35.208%
2025-06-10	376.17	379.21	375.59	379.0600	+0.771%	+35.625%
2025-06-09	374.29	377.41	372.47	376.1600	+0.467%	+36.671%
2025-06-08	367.09	375.36	367.09	374.4100	+1.900%	+37.309%
2025-06-06	367.79	367.98	366.53	367.4300	+0.106%	+39.918%
2025-06-05	368.13	368.48	366.53	367.0400	+0.380%	+40.066%
2025-06-04	357.25	370.52	356.52	365.6500	+2.371%	+40.599%
2025-06-03	347.55	358.01	347.27	357.1800	+0.838%	+43.933%
2025-06-02	347.64	354.67	347.27	354.2100	+2.175%	+45.140%
2025-06-01	346.21	350.36	345.45	346.6700	-0.098%	+48.297%
2025-05-30	348.43	348.51	345.87	347.0100	+0.248%	+48.151%
2025-05-29	346.35	347.47	345.87	346.1500	-1.317%	+48.519%
2025-05-28	348.75	352.37	348.55	350.7700	+1.241%	+46.563%
2025-05-27	345.28	347.77	344.04	346.4700	+1.747%	+48.382%
2025-05-26	341.12	343.27	340.01	340.5200	-0.164%	+50.975%
2025-05-25	337.02	342.97	336.50	341.0800	+1.924%	+50.727%
2025-05-23	335.46	337.50	334.25	334.6400	-0.706%	+53.628%
2025-05-22	334.84	337.50	334.25	337.0200	+1.119%	+52.543%
2025-05-21	333.38	334.57	331.95	333.2900	-0.916%	+54.250%
2025-05-20	336.06	340.30	335.08	336.3700	+0.457%	+52.838%
2025-05-19	332.27	335.40	331.16	334.8400	+1.633%	+53.536%
2025-05-18	333.84	333.84	328.88	329.4600	-1.944%	+56.043%
2025-05-16	335.03	336.06	333.15	335.9900	+0.602%	+53.011%
2025-05-15	335.22	336.06	333.15	333.9800	-0.179%	+53.931%
2025-05-14	334.52	335.50	332.52	334.5800	+0.820%	+53.655%
2025-05-13	331.14	337.78	330.17	331.8600	+0.445%	+54.915%
2025-05-12	327.37	330.67	324.92	330.3900	+0.870%	+55.604%
2025-05-11	327.11	330.25	326.63	327.5400	+0.380%	+56.958%
2025-05-09	325.14	327.24	325.14	326.3000	-0.260%	+57.554%
2025-05-08	326.28	327.24	325.18	327.1500	+0.245%	+57.145%
2025-05-07	328.68	328.88	324.91	326.3500	-0.654%	+57.530%
2025-05-06	324.27	328.52	323.89	328.5000	+0.256%	+56.499%
2025-05-05	323.50	331.41	322.07	327.6600	+1.286%	+56.900%
2025-05-04	323.50	323.50	323.50	323.5000	+0.428%	+58.918%
2025-05-02	318.84	325.38	318.52	322.1200	-0.473%	+59.599%
2025-05-01	319.80	325.38	318.60	323.6500	+2.185%	+58.844%
2025-04-30	316.11	318.91	316.11	316.7300	+0.133%	+62.315%
2025-04-29	315.66	318.67	314.95	316.3100	-0.252%	+62.530%
2025-04-28	315.38	317.29	315.22	317.1100	+1.365%	+62.120%
2025-04-27	313.71	315.07	312.56	312.8400	-0.366%	+64.333%
2025-04-25	315.29	315.60	312.47	313.9900	+0.124%	+63.731%
2025-04-24	315.04	315.14	312.47	313.6000	-0.593%	+63.935%
2025-04-23	311.97	315.65	310.54	315.4700	+0.883%	+62.963%
2025-04-22	313.18	314.87	312.71	312.7100	+0.263%	+64.402%
2025-04-21	308.89	312.29	307.37	311.8900	+0.701%	+64.834%
2025-04-20	309.70	311.69	308.74	309.7200	+0.045%	+65.989%
2025-04-18	308.55	309.70	308.18	309.5800	+0.353%	+66.064%
2025-04-17	306.82	308.96	306.55	308.4900	+0.531%	+66.650%
2025-04-16	304.83	307.60	302.74	306.8600	+0.669%	+67.536%
2025-04-15	309.00	309.79	304.08	304.8200	-1.404%	+68.657%
2025-04-14	304.98	309.81	304.60	309.1600	+1.414%	+66.289%
2025-04-13	303.36	307.20	303.36	304.8500	+2.457%	+68.640%
2025-04-11	296.04	303.99	295.49	297.5400	-1.919%	+72.783%
2025-04-10	296.28	303.99	295.49	303.3600	+3.377%	+69.469%
2025-04-09	295.26	299.00	292.69	293.4500	+0.174%	+75.192%
2025-04-08	274.17	297.60	272.68	292.9400	+5.781%	+75.497%
2025-04-07	281.09	281.85	276.93	276.9300	-2.534%	+85.643%
2025-04-06	299.64	299.64	281.46	284.1300	-6.788%	+80.938%
2025-04-04	302.95	305.84	298.85	304.8200	+1.729%	+68.657%
2025-04-03	301.73	305.84	298.85	299.6400	-0.439%	+71.573%
2025-04-02	302.12	305.20	300.29	300.9600	+1.221%	+70.820%
2025-04-01	305.40	306.22	295.86	297.3300	-3.052%	+72.906%
2025-03-31	301.15	307.99	299.33	306.6900	+1.816%	+67.629%
2025-03-30	310.38	310.38	301.21	301.2200	-3.198%	+70.673%
2025-03-28	311.96	312.11	310.32	311.1700	+0.261%	+65.215%
2025-03-27	311.30	312.07	310.32	310.3600	-0.675%	+65.646%
2025-03-26	319.47	319.54	312.47	312.4700	-2.081%	+64.528%
2025-03-25	322.22	322.88	317.97	319.1100	-0.459%	+61.104%
2025-03-24	318.21	321.07	317.91	320.5800	-0.385%	+60.366%
2025-03-23	323.00	323.52	320.68	321.8200	-0.424%	+59.748%
2025-03-21	321.47	323.64	321.25	323.1900	+0.059%	+59.071%
2025-03-20	321.93	323.64	321.33	323.0000	+0.714%	+59.164%
2025-03-19	323.56	323.62	320.08	320.7100	-1.083%	+60.301%
2025-03-18	323.16	325.16	320.59	324.2200	+0.151%	+58.565%
2025-03-17	321.73	323.84	320.48	323.7300	+0.725%	+58.805%
2025-03-16	314.48	321.58	314.48	321.4000	+2.380%	+59.956%
2025-03-14	314.25	314.74	313.03	313.9300	-0.175%	+63.763%
2025-03-13	314.31	314.74	313.03	314.4800	+0.006%	+63.476%
2025-03-12	314.16	318.17	313.71	314.4600	-0.879%	+63.487%
2025-03-11	314.23	318.17	313.73	317.2500	+2.227%	+62.049%
2025-03-10	308.74	311.09	307.67	310.3400	-0.926%	+65.657%
2025-03-09	313.09	315.29	312.09	313.2400	-0.169%	+64.123%
2025-03-07	315.18	315.25	312.89	313.7700	+0.217%	+63.846%
2025-03-06	314.10	315.07	312.89	313.0900	-0.502%	+64.202%
2025-03-05	315.53	316.92	311.48	314.6700	-0.506%	+63.378%
2025-03-04	312.63	317.86	312.34	316.2700	+2.485%	+62.551%
2025-03-03	308.98	311.19	306.44	308.6000	-0.123%	+66.591%
2025-03-02	308.76	309.50	308.75	308.9800	+0.146%	+66.386%
2025-02-28	310.16	310.34	308.38	308.5300	-0.429%	+66.629%
2025-02-27	323.97	325.01	309.41	309.8600	-4.358%	+65.914%
2025-02-26	328.05	329.60	323.74	323.9800	-1.268%	+58.683%
2025-02-25	328.60	328.82	326.59	328.1400	-0.100%	+56.671%
2025-02-24	330.07	331.14	326.26	328.4700	-0.503%	+56.514%
2025-02-23	331.02	331.02	326.62	330.1300	-0.260%	+55.727%
2025-02-21	330.05	331.62	329.91	330.9900	+0.333%	+55.322%
2025-02-20	330.38	331.64	328.45	329.8900	-0.112%	+55.840%
2025-02-19	332.80	333.22	329.15	330.2600	-0.760%	+55.665%
2025-02-18	325.08	333.30	324.38	332.7900	+2.422%	+54.482%
2025-02-17	323.63	325.66	322.14	324.9200	+0.417%	+58.224%
2025-02-16	321.19	323.99	321.00	323.5700	+0.882%	+58.884%
2025-02-14	321.33	322.09	319.72	320.7400	-0.140%	+60.286%
2025-02-13	316.46	321.65	316.15	321.1900	+1.431%	+60.061%
2025-02-12	312.78	317.05	311.96	316.6600	+1.289%	+62.351%
2025-02-11	313.23	314.16	310.77	312.6300	-0.239%	+64.444%
2025-02-10	310.69	314.30	310.58	313.3800	+0.837%	+64.050%
2025-02-09	309.84	311.34	306.79	310.7800	-0.222%	+65.422%
2025-02-07	311.71	312.58	309.52	311.4700	-0.064%	+65.056%
2025-02-06	312.21	313.86	311.27	311.6700	-0.115%	+64.950%
2025-02-05	309.53	312.67	308.98	312.0300	+0.834%	+64.760%
2025-02-04	304.36	310.19	301.21	309.4500	+1.686%	+66.133%
2025-02-03	296.87	307.09	296.35	304.3200	+2.534%	+68.934%
2025-02-02	308.05	308.05	295.40	296.8000	-3.926%	+73.214%
2025-01-31	307.45	309.80	307.26	308.9300	+0.485%	+66.413%
2025-01-30	313.19	316.22	305.95	307.4400	-1.967%	+67.220%
2025-01-29	313.40	313.83	313.04	313.6100	+0.089%	+63.930%
2025-01-28	312.21	316.03	312.08	313.3300	+0.356%	+64.076%
2025-01-27	314.66	315.95	311.80	312.2200	-0.775%	+64.660%
2025-01-26	316.14	316.14	314.66	314.6600	-0.355%	+63.383%
2025-01-24	314.99	316.59	314.49	315.7800	+0.318%	+62.803%
2025-01-23	313.64	316.39	311.31	314.7800	+0.070%	+63.320%
2025-01-22	312.84	315.46	311.31	314.5600	+0.650%	+63.435%
2025-01-21	316.06	317.10	312.19	312.5300	+0.010%	+64.496%
2025-01-20	308.95	316.53	308.55	312.5000	+1.146%	+64.512%
2025-01-19	308.03	310.12	307.68	308.9600	+0.292%	+66.397%
2025-01-17	308.21	309.43	307.63	308.0600	-0.094%	+66.883%
2025-01-16	308.00	309.43	307.63	308.3500	-0.249%	+66.726%
2025-01-15	305.21	310.78	303.52	309.1200	+1.264%	+66.311%
2025-01-14	304.30	307.75	303.44	305.2600	+0.329%	+68.414%
2025-01-13	300.93	304.57	300.38	304.2600	+1.103%	+68.967%
2025-01-12	304.16	304.25	300.02	300.9400	-1.718%	+70.831%
2025-01-10	307.99	308.23	304.28	306.2000	-0.530%	+67.897%
2025-01-09	309.23	310.68	307.00	307.8300	-0.201%	+67.008%
2025-01-08	309.83	310.68	307.06	308.4500	-0.307%	+66.672%
2025-01-07	310.00	310.22	307.52	309.4000	+0.490%	+66.160%
2025-01-06	306.87	308.07	304.61	307.8900	+1.731%	+66.975%
2025-01-05	297.23	302.83	297.22	302.6500	+1.704%	+69.866%
2025-01-03	297.71	298.14	296.39	297.5800	+0.175%	+72.760%
2025-01-02	297.49	298.14	296.39	297.0600	+2.318%	+73.063%
2025-01-01	289.42	292.40	288.86	290.3300	+0.314%	+77.074%
2024-12-31	290.73	291.02	289.30	289.4200	0.000%	+77.631%
2024-12-30	290.78	291.02	289.30	289.4200	-1.097%	+77.631%
2024-12-29	290.90	295.01	289.04	292.6300	+0.240%	+75.683%
2024-12-27	290.84	292.93	289.98	291.9300	+0.392%	+76.104%
2024-12-26	291.95	292.93	289.98	290.7900	-1.527%	+76.794%
2024-12-25	298.25	299.03	295.25	295.3000	-0.989%	+74.094%
2024-12-24	299.40	299.60	297.51	298.2500	-0.023%	+72.372%
2024-12-23	299.06	300.50	297.71	298.3200	-0.431%	+72.332%
2024-12-22	295.42	300.01	295.42	299.6100	+1.749%	+71.590%
2024-12-20	293.56	296.08	292.95	294.4600	+0.249%	+74.591%
2024-12-19	300.39	300.61	292.60	293.7300	-0.629%	+75.025%
2024-12-18	298.91	300.17	294.33	295.5900	-0.945%	+73.923%
2024-12-17	309.15	309.33	297.08	298.4100	-2.962%	+72.280%
2024-12-16	304.48	307.56	303.92	307.5200	-0.431%	+67.176%
2024-12-15	309.88	313.95	308.29	308.8500	-0.522%	+66.456%
2024-12-13	311.54	311.54	309.62	310.4700	+0.239%	+65.588%
2024-12-12	310.83	311.08	309.62	309.7300	+0.227%	+65.983%
2024-12-11	309.24	310.54	308.29	309.0300	+0.901%	+66.359%
2024-12-10	304.65	308.91	303.48	306.2700	+0.700%	+67.858%
2024-12-09	302.20	304.96	300.01	304.1400	+3.077%	+69.034%
2024-12-08	304.09	304.09	293.84	295.0600	-3.370%	+74.236%
2024-12-06	304.86	306.88	303.94	305.3500	+0.315%	+68.364%
2024-12-05	305.42	306.88	303.94	304.3900	-0.373%	+68.895%
2024-12-04	307.61	309.57	304.80	305.5300	-1.289%	+68.265%
2024-12-03	310.61	311.85	308.53	309.5200	-2.381%	+66.096%
2024-12-02	317.63	317.87	317.06	317.0700	+1.084%	+62.141%
2024-12-01	314.11	316.71	311.22	313.6700	-0.191%	+63.898%
2024-11-29	316.66	316.69	313.46	314.2700	-0.692%	+63.585%
2024-11-28	320.52	321.02	312.86	316.4600	-1.257%	+62.453%
2024-11-27	320.86	322.30	319.78	320.4900	-0.395%	+60.411%
2024-11-26	320.27	322.30	319.78	321.7600	-0.461%	+59.777%
2024-11-25	323.54	324.17	320.93	323.2500	+0.053%	+59.041%
2024-11-24	323.55	323.71	322.83	323.0800	+1.381%	+59.125%
2024-11-22	319.58	319.61	317.18	318.6800	+0.192%	+61.322%
2024-11-21	319.09	319.19	317.18	318.0700	-0.379%	+61.631%
2024-11-20	320.33	320.53	317.25	319.2800	-0.312%	+61.019%
2024-11-19	318.70	320.40	317.25	320.2800	+0.505%	+60.516%
2024-11-18	318.58	320.73	316.83	318.6700	+0.063%	+61.327%
2024-11-17	311.16	321.65	310.99	318.4700	+2.560%	+61.428%
2024-11-15	311.54	312.57	310.30	310.5200	-0.343%	+65.561%
2024-11-14	309.05	311.59	304.41	311.5900	+0.825%	+64.992%
2024-11-13	308.31	310.92	306.47	309.0400	+0.224%	+66.354%
2024-11-12	318.11	318.67	307.67	308.3500	-3.099%	+66.726%
2024-11-11	324.37	325.49	317.76	318.2100	-1.872%	+61.560%
2024-11-10	328.80	328.86	323.30	324.2800	-2.172%	+58.536%
2024-11-08	331.32	332.66	328.14	331.4800	+0.726%	+55.092%
2024-11-07	332.34	332.53	328.14	329.0900	-1.491%	+56.219%
2024-11-06	329.54	336.19	329.15	334.0700	+2.366%	+53.890%
2024-11-05	330.20	331.44	324.91	326.3500	-2.996%	+57.530%
2024-11-04	335.98	339.24	334.61	336.4300	-0.787%	+52.810%
2024-11-03	330.72	339.66	330.72	339.1000	+2.450%	+51.607%
2024-11-01	333.00	333.27	330.77	330.9900	+0.067%	+55.322%
2024-10-31	332.24	332.68	330.77	330.7700	-0.726%	+55.425%
2024-10-30	336.00	336.23	331.78	333.1900	-0.192%	+54.296%
2024-10-29	336.35	338.96	332.33	333.8300	-1.333%	+54.001%
2024-10-28	337.75	340.54	337.28	338.3400	+0.383%	+51.948%
2024-10-27	333.36	337.59	333.28	337.0500	+1.110%	+52.529%
2024-10-25	334.07	334.85	332.32	333.3500	-0.030%	+54.222%
2024-10-24	333.83	333.89	332.32	333.4500	-1.588%	+54.176%
2024-10-23	336.98	339.19	334.77	338.8300	+0.737%	+51.728%
2024-10-22	339.35	340.13	335.69	336.3500	+0.472%	+52.847%
2024-10-21	335.84	336.39	333.85	334.7700	-2.666%	+53.568%
2024-10-20	341.13	344.72	340.68	343.9400	+0.803%	+49.474%
2024-10-18	341.42	341.46	341.20	341.2000	-0.026%	+50.674%
2024-10-17	340.41	341.63	340.08	341.2900	-0.135%	+50.634%
2024-10-16	343.18	344.99	341.59	341.7500	-1.177%	+50.432%
2024-10-15	345.99	346.51	344.70	345.8200	+0.564%	+48.661%
2024-10-14	348.35	350.15	342.96	343.8800	-1.481%	+49.500%
2024-10-13	347.42	351.40	346.10	349.0500	+0.481%	+47.285%
2024-10-11	349.63	349.71	346.60	347.3800	+0.032%	+47.994%
2024-10-10	348.88	348.96	346.60	347.2700	-0.410%	+48.040%
2024-10-09	348.74	350.44	345.97	348.7000	+0.077%	+47.433%
2024-10-08	348.55	350.61	347.47	348.4300	-0.343%	+47.548%
2024-10-07	348.07	349.80	346.97	349.6300	+0.483%	+47.041%
2024-10-06	344.83	348.42	343.88	347.9500	-0.046%	+47.751%
2024-10-04	348.08	349.37	343.43	348.1100	+0.969%	+47.683%
2024-10-03	347.79	349.19	343.43	344.7700	-0.786%	+49.114%
2024-10-02	346.98	348.07	345.76	347.5000	-0.307%	+47.942%
2024-10-01	352.24	353.43	348.57	348.5700	-0.029%	+47.488%
2024-09-30	353.51	354.13	347.97	348.6700	-3.773%	+47.446%
2024-09-29	365.18	367.15	360.45	362.3400	-0.198%	+41.883%
2024-09-27	365.36	366.22	362.62	363.0600	-0.608%	+41.602%
2024-09-26	364.99	366.22	362.62	365.2800	+1.354%	+40.741%
2024-09-25	359.67	360.40	359.64	360.4000	+0.752%	+42.647%
2024-09-24	356.13	358.07	349.02	357.7100	-0.101%	+43.720%
2024-09-23	353.19	361.36	353.01	358.0700	+2.125%	+43.575%
2024-09-22	350.16	351.35	348.97	350.6200	-0.111%	+46.626%
2024-09-20	352.41	352.65	348.77	351.0100	+0.240%	+46.463%
2024-09-19	352.17	352.34	348.77	350.1700	-0.771%	+46.814%
2024-09-18	348.03	354.63	347.21	352.8900	+0.967%	+45.683%
2024-09-17	351.95	352.25	348.73	349.5100	-0.487%	+47.092%
2024-09-16	352.02	352.25	351.02	351.2200	+0.547%	+46.375%
2024-09-15	348.61	349.41	348.36	349.3100	+0.198%	+47.176%
2024-09-13	347.61	349.68	346.81	348.6200	-0.020%	+47.467%
2024-09-12	347.55	349.68	347.11	348.6900	+0.429%	+47.438%
2024-09-11	344.38	348.87	343.98	347.2000	+1.210%	+48.070%
2024-09-10	337.22	343.26	335.65	343.0500	+1.323%	+49.862%
2024-09-09	340.27	341.13	337.71	338.5700	-0.602%	+51.845%
2024-09-08	344.08	344.08	336.70	340.6200	-1.822%	+50.931%
2024-09-06	343.97	346.94	343.97	346.9400	+0.831%	+48.181%
2024-09-05	348.55	348.60	343.75	344.0800	-0.867%	+49.413%
2024-09-04	348.28	350.38	347.03	347.0900	-2.038%	+48.117%

.dark-mode .y5nZN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5nZN3{ color: #333333; background-color: white; border: 2px solid #333333; }KRDOWDDJ SOUTH KOREA STOCK INDEX US$index

KRDOWD
DJ SOUTH KOREA STOCK INDEX US$
index