Dark

KR30
DOW JONES SOUTH KOREA TITANS 30 INDEX
index

Inactive

May 16, 2025

627.88-0.002%(-0.01)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-05-16	627.43	628.78	626.90	627.88	-0.002%	0.000%
2025-05-15	627.91	628.39	626.90	627.89	-0.130%	-0.002%
2025-05-14	628.67	629.58	626.34	628.71	-0.230%	-0.132%
2025-05-13	632.16	633.58	626.95	630.16	+0.189%	-0.362%
2025-05-12	625.30	630.23	624.97	628.97	+0.937%	-0.173%
2025-05-11	619.62	625.53	619.62	623.13	+0.301%	+0.762%
2025-05-09	621.83	622.34	620.51	621.26	-0.002%	+1.066%
2025-05-08	621.58	622.27	620.51	621.27	-0.606%	+1.064%
2025-05-07	625.57	628.21	623.39	625.06	-0.390%	+0.451%
2025-05-06	624.74	628.48	624.67	627.51	+0.823%	+0.059%
2025-05-02	622.29	624.08	621.46	622.39	0.000%	+0.882%
2025-05-01	623.66	624.08	621.46	622.39	+0.232%	+0.882%
2025-04-30	620.20	621.34	617.27	620.95	+0.106%	+1.116%
2025-04-29	623.31	625.13	617.72	620.29	-0.449%	+1.224%
2025-04-28	622.74	624.05	620.97	623.09	+0.558%	+0.769%
2025-04-27	620.12	623.35	619.18	619.63	+0.016%	+1.331%
2025-04-25	621.47	622.32	618.92	619.53	0.000%	+1.348%
2025-04-24	620.76	621.17	618.92	619.53	-0.124%	+1.348%
2025-04-23	612.74	621.04	612.45	620.30	+1.062%	+1.222%
2025-04-22	614.95	618.25	613.78	613.78	+0.183%	+2.297%
2025-04-21	604.34	613.73	603.11	612.66	+1.415%	+2.484%
2025-04-20	604.26	608.15	602.89	604.11	-0.063%	+3.935%
2025-04-18	603.20	606.71	602.15	604.49	+0.126%	+3.869%
2025-04-17	596.94	604.58	596.30	603.73	+1.127%	+4.000%
2025-04-16	596.80	597.68	591.88	597.00	+0.003%	+5.173%
2025-04-15	602.55	603.06	595.76	596.98	-0.942%	+5.176%
2025-04-14	596.34	603.32	594.57	602.66	+1.097%	+4.185%
2025-04-13	590.92	599.96	590.92	596.12	+0.880%	+5.328%
2025-04-11	589.43	591.91	587.06	590.92	+0.007%	+6.255%
2025-04-10	587.85	591.91	587.06	590.88	+1.102%	+6.262%
2025-04-09	592.23	596.74	583.22	584.44	-0.416%	+7.433%
2025-04-08	559.04	592.91	544.01	586.88	+3.955%	+6.986%
2025-04-07	568.91	569.90	564.55	564.55	-1.627%	+11.218%
2025-04-06	597.64	597.64	568.68	573.89	-5.261%	+9.408%
2025-04-04	601.56	609.09	598.18	605.76	0.000%	+3.652%
2025-04-03	599.09	609.09	598.18	605.76	+0.073%	+3.652%
2025-04-02	611.68	613.40	602.69	605.32	+0.819%	+3.727%
2025-04-01	615.45	615.70	598.12	600.40	-3.393%	+4.577%
2025-03-31	607.78	622.87	606.10	621.49	+2.256%	+1.028%
2025-03-30	626.33	626.33	607.75	607.78	-3.079%	+3.307%
2025-03-28	627.58	628.18	625.13	627.09	0.000%	+0.126%
2025-03-27	626.80	627.68	625.13	627.09	-0.698%	+0.126%
2025-03-26	644.56	644.88	631.42	631.50	-2.346%	-0.573%
2025-03-25	655.78	656.49	645.35	646.67	-0.866%	-2.906%
2025-03-24	649.53	653.97	646.65	652.32	-0.031%	-3.747%
2025-03-23	651.80	654.66	644.78	652.52	+0.326%	-3.776%
2025-03-21	649.07	651.15	648.15	650.40	0.000%	-3.462%
2025-03-20	650.29	651.15	648.27	650.40	+0.434%	-3.462%
2025-03-19	651.60	652.64	645.04	647.59	-0.464%	-3.044%
2025-03-18	646.43	652.90	644.62	650.61	+0.639%	-3.494%
2025-03-17	641.12	646.75	639.97	646.48	+1.164%	-2.877%
2025-03-16	632.51	639.81	632.51	639.04	+1.087%	-1.746%
2025-03-14	634.76	635.22	631.33	632.17	0.000%	-0.679%
2025-03-13	633.90	634.26	631.33	632.17	-0.598%	-0.679%
2025-03-12	634.71	642.98	633.69	635.97	-0.802%	-1.272%
2025-03-11	634.79	642.60	634.38	641.11	+2.125%	-2.064%
2025-03-10	625.74	628.77	621.96	627.77	-0.886%	+0.018%
2025-03-09	632.52	634.66	626.36	633.38	+0.293%	-0.868%
2025-03-07	633.84	634.02	630.57	631.53	0.000%	-0.578%
2025-03-06	631.84	632.50	630.57	631.53	-0.199%	-0.578%
2025-03-05	632.74	635.63	626.53	632.79	-0.066%	-0.776%
2025-03-04	628.90	636.06	626.98	633.21	+1.760%	-0.842%
2025-03-03	625.55	631.50	620.34	622.26	-0.794%	+0.903%
2025-02-28	628.38	629.10	626.74	627.24	-0.148%	+0.102%
2025-02-27	650.65	652.65	627.57	628.17	-3.446%	-0.046%
2025-02-26	656.52	659.54	650.00	650.59	-0.944%	-3.491%
2025-02-25	652.62	657.45	649.29	656.79	+0.639%	-4.402%
2025-02-24	654.99	658.92	649.77	652.62	-0.357%	-3.791%
2025-02-23	657.37	657.37	651.15	654.96	-0.445%	-4.135%
2025-02-21	656.56	658.90	656.54	657.89	+0.200%	-4.562%
2025-02-20	654.65	659.83	652.20	656.58	+0.356%	-4.371%
2025-02-19	659.55	660.37	653.34	654.25	-0.813%	-4.031%
2025-02-18	646.43	662.05	645.66	659.61	+1.996%	-4.810%
2025-02-17	645.06	648.00	642.56	646.70	+0.167%	-2.910%
2025-02-16	641.29	646.48	641.29	645.62	+0.518%	-2.748%
2025-02-14	643.66	644.87	640.58	642.29	-0.236%	-2.244%
2025-02-13	635.23	645.83	633.69	643.81	+1.408%	-2.474%
2025-02-12	629.36	636.82	628.06	634.87	+0.893%	-1.101%
2025-02-11	635.40	635.90	627.45	629.25	-1.001%	-0.218%
2025-02-10	633.51	639.54	632.52	635.61	+0.271%	-1.216%
2025-02-09	638.49	638.49	625.95	633.89	-0.186%	-0.948%
2025-02-07	634.22	635.93	633.73	635.07	+0.132%	-1.132%
2025-02-06	636.85	640.87	633.97	634.23	-0.372%	-1.001%
2025-02-05	637.04	640.21	635.62	636.60	-0.071%	-1.370%
2025-02-04	628.55	639.34	624.42	637.05	+1.351%	-1.439%
2025-02-03	621.61	636.54	619.75	628.56	+1.170%	-0.108%
2025-02-02	642.40	642.40	617.38	621.29	-3.001%	+1.061%
2025-01-31	637.84	641.13	637.66	640.51	+0.382%	-1.972%
2025-01-30	643.32	647.00	634.28	638.07	-0.771%	-1.597%
2025-01-24	641.90	643.87	640.71	643.03	+0.146%	-2.356%
2025-01-23	643.36	643.92	640.72	642.09	-0.281%	-2.213%
2025-01-22	642.44	647.23	640.48	643.90	+0.163%	-2.488%
2025-01-21	646.94	648.30	640.52	642.85	+1.168%	-2.329%
2025-01-20	637.18	645.53	631.09	635.43	-0.261%	-1.188%
2025-01-19	635.78	640.11	635.60	637.09	+0.223%	-1.446%
2025-01-17	636.57	636.71	634.92	635.67	-0.008%	-1.225%
2025-01-16	635.68	636.29	635.01	635.72	-0.602%	-1.233%
2025-01-15	633.15	643.42	628.75	639.57	+0.960%	-1.828%
2025-01-14	632.89	642.08	630.40	633.49	+0.125%	-0.886%
2025-01-13	629.31	633.47	626.89	632.70	+0.569%	-0.762%
2025-01-12	636.84	638.02	626.79	629.12	-1.276%	-0.197%
2025-01-10	639.08	640.28	635.03	637.25	-0.286%	-1.470%
2025-01-09	636.43	641.80	635.05	639.08	+0.158%	-1.753%
2025-01-08	637.71	641.80	635.05	638.07	+0.152%	-1.597%
2025-01-07	636.31	639.12	633.91	637.10	+0.984%	-1.447%
2025-01-06	629.74	631.48	625.89	630.89	+0.467%	-0.477%
2025-01-05	615.47	628.60	615.47	627.96	+2.155%	-0.013%
2025-01-03	615.23	615.80	613.72	614.71	0.000%	+2.142%
2025-01-02	614.37	615.80	614.16	614.71	+2.630%	+2.142%
2025-01-01	606.41	606.63	598.21	598.96	-1.031%	+4.828%
2024-12-30	610.09	610.14	604.55	605.20	-0.743%	+3.748%
2024-12-29	607.63	615.04	603.55	609.73	+0.624%	+2.977%
2024-12-27	604.93	607.79	604.93	605.95	-0.007%	+3.619%
2024-12-26	606.91	607.79	605.22	605.99	-0.358%	+3.612%
2024-12-25	613.42	615.05	608.01	608.17	-0.817%	+3.241%
2024-12-24	613.99	614.41	611.70	613.18	+0.096%	+2.397%
2024-12-23	613.86	617.02	611.33	612.59	-0.218%	+2.496%
2024-12-22	607.53	615.44	607.53	613.93	+0.714%	+2.272%
2024-12-20	608.78	610.95	606.81	609.58	+0.079%	+3.002%
2024-12-19	622.19	622.85	606.77	609.10	-0.573%	+3.083%
2024-12-18	619.13	619.99	609.69	612.61	-0.877%	+2.493%
2024-12-17	635.06	641.18	616.22	618.03	-2.049%	+1.594%
2024-12-16	620.83	630.99	619.99	630.96	-0.014%	-0.488%
2024-12-15	633.93	639.36	630.04	631.05	-0.259%	-0.502%
2024-12-13	634.99	635.16	632.18	632.69	+0.002%	-0.760%
2024-12-12	632.89	633.53	632.18	632.68	+0.671%	-0.759%
2024-12-11	629.27	631.90	626.61	628.46	+0.361%	-0.092%
2024-12-10	623.14	631.38	622.03	626.20	+0.664%	+0.268%
2024-12-09	618.29	624.19	616.40	622.07	+2.767%	+0.934%
2024-12-08	619.00	619.00	603.01	605.32	-1.793%	+3.727%
2024-12-06	615.62	619.93	614.82	616.37	0.000%	+1.867%
2024-12-05	617.23	619.93	615.72	616.37	+0.317%	+1.867%
2024-12-04	618.04	622.97	613.26	614.42	-1.482%	+2.191%
2024-12-03	628.62	630.68	622.04	623.66	-2.372%	+0.677%
2024-12-02	640.02	640.51	638.51	638.81	+1.186%	-1.711%
2024-12-01	627.27	636.22	626.50	631.32	+0.699%	-0.545%
2024-11-29	631.90	632.13	626.09	626.94	-0.733%	+0.150%
2024-11-28	640.30	641.48	624.45	631.57	-1.420%	-0.584%
2024-11-27	642.37	643.53	638.97	640.67	-0.037%	-1.996%
2024-11-26	641.26	643.29	638.97	640.91	-1.042%	-2.033%
2024-11-25	646.10	647.93	641.86	647.66	-0.804%	-3.054%
2024-11-24	651.25	654.01	650.90	652.91	+1.896%	-3.834%
2024-11-22	642.30	642.92	639.86	640.76	-0.002%	-2.010%
2024-11-21	641.93	642.17	639.86	640.77	+0.210%	-2.012%
2024-11-20	637.37	641.13	633.38	639.43	+0.347%	-1.806%
2024-11-19	630.46	638.55	628.70	637.22	+1.099%	-1.466%
2024-11-18	630.94	634.28	628.05	630.29	-0.117%	-0.382%
2024-11-17	617.62	635.65	617.62	631.03	+1.973%	-0.499%
2024-11-15	622.02	623.77	617.61	618.82	-0.479%	+1.464%
2024-11-14	626.48	626.61	612.73	621.80	-0.690%	+0.978%
2024-11-13	627.83	630.09	621.88	626.12	-0.298%	+0.281%
2024-11-12	641.45	642.96	626.15	627.99	-2.086%	-0.018%
2024-11-11	647.37	650.81	640.04	641.37	-0.976%	-2.103%
2024-11-10	657.51	657.51	644.42	647.69	-1.169%	-3.059%
2024-11-08	654.40	656.77	653.45	655.35	+0.002%	-4.192%
2024-11-07	655.88	656.25	653.45	655.34	-0.447%	-4.190%
2024-11-06	653.61	661.95	646.42	658.28	+1.613%	-4.618%
2024-11-05	653.26	657.37	645.15	647.83	-2.560%	-3.080%
2024-11-04	661.94	666.08	659.48	664.85	-0.053%	-5.561%
2024-11-03	650.52	666.56	649.99	665.20	+2.290%	-5.610%
2024-11-01	654.70	655.16	649.27	650.31	0.000%	-3.449%
2024-10-31	653.39	654.18	649.27	650.31	-0.098%	-3.449%
2024-10-30	656.81	656.88	644.47	650.95	-0.980%	-3.544%
2024-10-29	666.37	667.96	655.70	657.39	-1.772%	-4.489%
2024-10-28	667.59	672.81	666.08	669.25	-0.637%	-6.182%
2024-10-27	670.04	676.78	668.90	673.54	+0.609%	-6.779%
2024-10-25	670.47	672.42	667.25	669.46	0.000%	-6.211%
2024-10-24	670.31	670.51	667.25	669.46	-0.874%	-6.211%
2024-10-23	667.95	676.13	665.19	675.36	+1.281%	-7.030%
2024-10-22	672.90	675.61	666.79	666.82	+0.233%	-5.840%
2024-10-21	663.86	666.22	660.89	665.27	-1.722%	-5.620%
2024-10-20	671.68	678.23	671.68	676.93	+0.836%	-7.246%
2024-10-18	670.50	672.57	668.94	671.32	-0.001%	-6.471%
2024-10-17	670.57	672.57	669.68	671.33	-0.193%	-6.472%
2024-10-16	674.62	678.49	672.49	672.63	-0.894%	-6.653%
2024-10-15	680.88	683.40	677.09	678.70	+0.133%	-7.488%
2024-10-14	683.70	686.33	676.57	677.80	-1.003%	-7.365%
2024-10-13	680.33	688.02	679.20	684.67	+0.650%	-8.295%
2024-10-11	682.88	683.38	679.01	680.25	-0.003%	-7.699%
2024-10-10	682.04	682.85	679.01	680.27	-0.436%	-7.701%
2024-10-09	682.68	687.22	679.16	683.25	+1.043%	-8.104%
2024-10-08	675.77	678.07	675.26	676.20	-0.001%	-7.146%
2024-10-07	676.59	677.63	675.26	676.21	+0.038%	-7.147%
2024-10-06	672.16	676.18	664.62	675.95	+1.616%	-7.111%
2024-10-04	665.60	668.53	663.54	665.20	-0.002%	-5.610%
2024-10-03	665.69	667.52	663.54	665.21	+0.279%	-5.612%
2024-10-02	671.15	671.88	662.61	663.36	+0.002%	-5.349%
2024-10-01	668.14	669.56	662.61	663.35	-1.065%	-5.347%
2024-09-30	681.98	682.78	669.94	670.49	-1.670%	-6.355%
2024-09-29	686.97	693.27	676.93	681.88	-0.721%	-7.919%
2024-09-27	691.90	692.54	685.95	686.83	0.000%	-8.583%
2024-09-26	691.82	692.16	685.95	686.83	+0.087%	-8.583%
2024-09-25	685.10	686.37	684.79	686.23	+0.949%	-8.503%
2024-09-24	677.75	681.89	667.58	679.78	-0.053%	-7.635%
2024-09-23	677.11	687.31	676.32	680.14	+1.101%	-7.684%
2024-09-22	666.71	673.24	666.45	672.73	+0.935%	-6.667%
2024-09-20	668.96	670.05	665.46	666.50	0.000%	-5.794%
2024-09-19	669.55	669.89	665.46	666.50	-0.558%	-5.794%
2024-09-18	661.39	673.99	660.03	670.24	+1.565%	-6.320%
2024-09-13	657.19	660.42	656.55	659.91	0.000%	-4.854%
2024-09-12	657.02	660.42	656.56	659.91	+0.573%	-4.854%
2024-09-11	652.09	661.35	651.56	656.15	+1.099%	-4.308%
2024-09-10	637.28	649.71	633.51	649.02	+1.379%	-3.257%
2024-09-09	645.42	646.46	638.42	640.19	-0.595%	-1.923%
2024-09-08	653.71	653.71	635.91	644.02	-0.692%	-2.506%
2024-09-06	652.71	653.32	647.62	648.51	+0.005%	-3.181%
2024-09-05	650.75	651.17	647.62	648.48	-0.212%	-3.177%
2024-09-04	654.30	658.37	649.64	649.86	-2.025%	-3.382%
2024-09-03	656.94	664.01	651.91	663.29	-2.709%	-5.339%
2024-09-02	687.65	690.10	680.80	681.76	-0.809%	-7.903%
2024-09-01	682.16	688.03	678.58	687.32	+0.866%	-8.648%
2024-08-30	686.25	687.02	680.42	681.42	0.000%	-7.857%
2024-08-29	685.66	687.02	680.42	681.42	-0.363%	-7.857%
2024-08-28	681.40	685.18	678.25	683.90	+0.670%	-8.191%
2024-08-27	679.49	683.53	674.22	679.35	-0.182%	-7.576%
2024-08-26	684.95	686.00	679.69	680.59	-1.101%	-7.745%
2024-08-25	679.76	694.17	679.76	688.17	+0.137%	-8.761%
2024-08-23	687.93	689.91	686.29	687.23	-0.032%	-8.636%
2024-08-22	684.41	692.18	682.54	687.45	+0.703%	-8.665%
2024-08-21	682.20	684.69	680.44	682.65	+0.434%	-8.023%
2024-08-20	681.23	681.99	677.59	679.70	-0.458%	-7.624%
2024-08-19	676.03	685.38	674.97	682.83	+0.308%	-8.047%
2024-08-18	678.44	684.88	678.44	680.73	-0.166%	-7.764%
2024-08-16	681.86	682.48	681.37	681.86	-0.198%	-7.917%
2024-08-15	670.39	684.17	669.27	683.21	+2.148%	-8.099%
2024-08-14	668.84	669.70	667.98	668.84	-0.112%	-6.124%
2024-08-13	662.96	671.85	659.19	669.59	+1.438%	-6.229%
2024-08-12	662.54	665.77	659.67	660.10	-0.446%	-4.881%
2024-08-11	655.80	665.94	655.80	663.06	+1.107%	-5.306%
2024-08-09	655.81	656.25	655.44	655.80	+0.116%	-4.257%
2024-08-08	645.84	658.52	644.66	655.04	+1.023%	-4.146%
2024-08-07	637.63	651.49	637.63	648.41	+0.496%	-3.166%
2024-08-06	641.60	645.85	635.28	645.21	-0.201%	-2.686%
2024-08-05	618.74	648.06	615.89	646.51	+1.466%	-2.882%
2024-08-04	677.35	677.35	637.17	637.17	-5.982%	-1.458%
2024-08-02	677.72	678.45	676.85	677.71	-0.325%	-7.353%
2024-08-01	707.08	708.17	678.40	679.92	-3.736%	-7.654%
2024-07-31	700.95	707.11	696.90	706.31	+1.411%	-11.104%
2024-07-30	698.32	700.01	693.47	696.48	-0.992%	-9.850%
2024-07-29	705.96	706.60	698.95	703.46	-0.449%	-10.744%
2024-07-28	694.85	709.58	694.85	706.63	+1.700%	-11.144%
2024-07-26	694.82	695.43	694.24	694.82	+0.716%	-9.634%
2024-07-25	693.55	696.74	689.41	689.88	-0.292%	-8.987%
2024-07-24	700.07	700.79	687.82	691.90	-1.331%	-9.253%
2024-07-23	705.09	705.31	698.31	701.23	-1.560%	-10.460%
2024-07-22	705.07	715.16	704.71	712.34	+1.280%	-11.857%
2024-07-21	713.84	713.84	702.17	703.34	-1.283%	-10.729%
2024-07-19	712.48	713.00	711.96	712.48	+0.172%	-11.874%
2024-07-18	717.18	719.02	709.80	711.26	-0.906%	-11.723%
2024-07-17	722.94	723.72	713.85	717.76	-1.301%	-12.522%
2024-07-16	729.58	730.29	726.25	727.22	-0.547%	-13.660%
2024-07-15	731.47	733.39	729.66	731.22	+0.036%	-14.133%
2024-07-14	735.29	739.12	730.12	730.96	-0.577%	-14.102%
2024-07-12	734.96	735.96	734.47	735.20	-0.294%	-14.597%
2024-07-11	742.20	743.84	735.26	737.37	-0.318%	-14.849%
2024-07-10	734.33	742.39	733.85	739.72	+0.637%	-15.119%
2024-07-09	737.60	738.64	733.63	735.04	-0.219%	-14.579%
2024-07-08	738.45	741.78	736.65	736.65	-0.500%	-14.765%
2024-07-07	742.37	742.37	738.00	740.35	-0.263%	-15.191%
2024-07-05	742.33	743.43	740.95	742.30	+0.030%	-15.414%
2024-07-04	724.92	744.52	724.41	742.08	+2.380%	-15.389%
2024-07-03	721.25	731.03	719.68	724.83	+0.767%	-13.376%
2024-07-02	709.71	719.86	709.47	719.31	+0.596%	-12.711%
2024-07-01	716.34	716.97	712.57	715.05	-0.028%	-12.191%
2024-06-30	713.67	717.18	707.79	715.25	+0.521%	-12.215%
2024-06-28	711.54	712.06	711.12	711.54	+0.163%	-11.758%
2024-06-27	710.22	713.66	708.69	710.38	+0.786%	-11.614%
2024-06-26	713.59	714.12	704.26	704.84	-0.463%	-10.919%
2024-06-25	709.13	711.29	705.95	708.12	-0.071%	-11.331%
2024-06-24	707.63	710.69	705.83	708.62	+0.174%	-11.394%
2024-06-23	711.65	711.65	706.29	707.39	-0.596%	-11.240%
2024-06-21	711.63	712.22	711.04	711.63	-0.349%	-11.769%
2024-06-20	719.90	723.89	713.11	714.12	-0.770%	-12.076%
2024-06-19	714.74	720.60	713.51	719.66	+0.859%	-12.753%
2024-06-18	706.36	714.46	706.10	713.53	+0.483%	-12.004%
2024-06-17	701.55	710.32	701.14	710.10	+1.047%	-11.579%
2024-06-16	706.21	707.82	702.09	702.74	-0.411%	-10.653%
2024-06-14	705.63	706.27	704.99	705.64	-0.278%	-11.020%
2024-06-13	706.27	708.74	705.00	707.61	-0.796%	-11.268%
2024-06-12	701.50	715.31	697.78	713.29	+2.104%	-11.974%
2024-06-11	697.89	701.08	697.10	698.59	+0.070%	-10.122%
2024-06-10	694.93	700.14	694.30	698.10	-0.090%	-10.059%
2024-06-09	710.86	710.86	692.47	698.73	-0.687%	-10.140%
2024-06-07	703.56	706.42	703.14	703.56	+0.621%	-10.757%
2024-06-06	686.43	702.91	686.43	699.22	+1.301%	-10.203%
2024-06-05	690.23	691.09	689.38	690.24	+0.883%	-9.035%
2024-06-04	681.21	685.25	680.25	684.20	+0.492%	-8.232%
2024-06-03	683.90	684.40	680.21	680.85	-0.797%	-7.780%
2024-06-02	674.10	687.26	674.10	686.32	+1.920%	-8.515%
2024-05-31	673.42	673.95	672.85	673.39	-0.564%	-6.758%
2024-05-30	676.12	677.59	675.32	677.21	-1.136%	-7.284%
2024-05-29	688.97	691.12	683.37	684.99	-1.817%	-8.337%
2024-05-28	700.21	702.56	696.80	697.67	-0.404%	-10.003%
2024-05-27	695.10	701.47	693.99	700.50	+0.745%	-10.367%
2024-05-26	686.24	696.87	686.24	695.32	+1.092%	-9.699%
2024-05-24	687.81	688.07	687.59	687.81	-0.232%	-8.713%
2024-05-23	697.24	698.17	687.88	689.41	-1.296%	-8.925%
2024-05-22	699.23	700.98	694.01	698.46	+0.759%	-10.105%
2024-05-21	694.19	696.21	690.86	693.20	-0.160%	-9.423%
2024-05-20	699.54	702.13	693.49	694.31	-0.668%	-9.568%
2024-05-19	698.90	704.67	697.81	698.98	-0.041%	-10.172%
2024-05-17	699.26	699.60	698.98	699.27	-0.889%	-10.209%
2024-05-16	711.61	712.83	704.31	705.54	-1.415%	-11.007%
2024-05-15	703.74	716.23	703.74	715.67	+1.841%	-12.267%
2024-05-14	702.74	703.44	702.08	702.73	-0.141%	-10.651%
2024-05-13	703.12	705.68	702.23	703.72	+0.357%	-10.777%
2024-05-12	704.81	706.74	700.73	701.22	-0.317%	-10.459%
2024-05-10	703.48	703.80	702.84	703.45	-0.088%	-10.743%
2024-05-09	697.15	705.56	694.99	704.07	-0.398%	-10.821%
2024-05-08	709.08	709.25	704.05	706.88	-0.013%	-11.176%
2024-05-07	705.58	708.29	703.24	706.97	+0.109%	-11.187%
2024-05-06	689.81	708.92	689.81	706.20	+1.715%	-11.090%
2024-05-03	694.28	695.33	689.19	694.29	-0.887%	-9.565%
2024-05-02	696.11	703.70	691.68	700.50	+0.543%	-10.367%
2024-05-01	701.00	701.00	696.01	696.72	-0.611%	-9.881%
2024-04-30	701.00	701.43	700.53	701.00	-0.165%	-10.431%
2024-04-29	699.28	702.58	698.45	702.16	+0.684%	-10.579%
2024-04-28	693.14	699.50	692.23	697.39	+0.812%	-9.967%
2024-04-26	691.75	692.34	691.15	691.77	+0.207%	-9.236%
2024-04-25	681.97	690.77	680.58	690.34	+0.407%	-9.048%
2024-04-24	693.09	697.01	681.81	687.54	-0.796%	-8.677%
2024-04-23	679.84	695.22	676.41	693.06	+1.477%	-9.405%
2024-04-22	683.04	685.93	682.26	682.97	+0.648%	-8.066%
2024-04-21	662.57	680.03	662.57	678.57	+1.907%	-7.470%
2024-04-19	665.88	666.44	665.24	665.87	+0.633%	-5.705%
2024-04-18	675.69	678.97	661.43	661.68	-1.298%	-5.108%
2024-04-17	662.56	670.90	659.17	670.38	+0.581%	-6.340%
2024-04-16	671.84	676.74	665.58	666.51	-1.642%	-5.796%
2024-04-15	688.11	690.18	676.04	677.64	-1.129%	-7.343%
2024-04-14	691.09	691.09	677.04	685.38	-0.442%	-8.390%
2024-04-12	688.98	690.89	687.45	688.42	-0.228%	-8.794%
2024-04-11	696.93	698.86	689.36	689.99	-0.855%	-9.002%
2024-04-10	698.82	698.82	680.58	695.94	+0.213%	-9.780%
2024-04-09	696.43	698.03	694.05	694.46	-1.439%	-9.587%
2024-04-08	698.99	705.98	698.47	704.60	+0.889%	-10.888%
2024-04-07	693.37	698.95	689.99	698.39	+0.599%	-10.096%
2024-04-05	694.23	696.70	693.38	694.23	-0.620%	-9.557%
2024-04-04	703.90	706.24	694.41	698.56	-0.418%	-10.118%
2024-04-03	692.40	703.86	691.25	701.49	+0.343%	-10.493%
2024-04-02	710.71	711.62	698.40	699.09	-2.351%	-10.186%
2024-04-01	716.64	716.79	711.28	715.92	-0.438%	-12.297%
2024-03-31	720.98	726.21	717.71	719.07	-0.167%	-12.682%
2024-03-29	721.00	722.42	719.45	720.27	+0.241%	-12.827%
2024-03-28	722.12	725.96	718.29	718.54	-0.973%	-12.617%
2024-03-27	725.82	727.78	724.54	725.60	-0.514%	-13.467%
2024-03-26	728.78	731.42	724.90	729.35	-0.717%	-13.912%
2024-03-25	724.40	735.39	723.09	734.62	+1.524%	-14.530%
2024-03-24	728.00	731.71	722.50	723.59	-0.161%	-13.227%
2024-03-22	724.75	725.21	724.26	724.76	-0.523%	-13.367%
2024-03-21	726.49	732.83	723.33	728.57	+1.361%	-13.820%
2024-03-20	706.30	720.40	706.01	718.79	+1.412%	-12.648%
2024-03-19	703.28	712.44	702.52	708.78	+1.179%	-11.414%
2024-03-18	712.19	714.98	699.62	700.52	-1.612%	-10.369%
2024-03-17	707.84	712.88	704.25	712.00	+0.588%	-11.815%
2024-03-15	707.84	708.26	707.38	707.84	-0.689%	-11.296%
2024-03-14	723.68	726.36	712.18	712.75	-0.681%	-11.907%
2024-03-13	718.13	719.29	716.43	717.64	-0.260%	-12.508%
2024-03-12	714.36	720.65	713.34	719.51	+1.417%	-12.735%
2024-03-11	703.00	709.79	701.83	709.46	+0.342%	-11.499%
2024-03-10	710.92	710.92	703.16	707.04	-0.560%	-11.196%
2024-03-08	711.02	711.11	710.91	711.02	-0.115%	-11.693%
2024-03-07	701.48	714.34	701.15	711.84	+1.206%	-11.795%
2024-03-06	695.81	703.81	693.05	703.36	+1.360%	-10.731%
2024-03-05	697.03	697.87	692.50	693.92	-1.373%	-9.517%
2024-03-04	707.33	709.26	701.40	703.58	-0.394%	-10.759%
2024-03-03	691.62	708.09	691.62	706.36	+2.093%	-11.110%
2024-02-29	691.88	692.40	691.31	691.88	-0.025%	-9.250%
2024-02-28	693.88	694.59	686.99	692.05	+0.472%	-9.272%
2024-02-27	683.50	689.34	682.82	688.80	-0.180%	-8.844%
2024-02-26	691.55	694.19	686.99	690.04	-0.536%	-9.008%

.dark-mode .GMh23F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMh23F{ color: #333333; background-color: white; border: 2px solid #333333; }KR30DOW JONES SOUTH KOREA TITANS 30 INDEXindex

KR30
DOW JONES SOUTH KOREA TITANS 30 INDEX
index