Dark

KIXTR
KBW INSURANCE TOTAL RETURN INDEX
index

Delayed

Nov 7, 2025

906.33USD+1.633%(+14.56)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	892.3224	906.4330	892.3224	906.3265	+1.633%	0.000%
2025-11-06	894.3841	898.5990	889.6347	891.7636	-0.021%	+1.633%
2025-11-05	899.4203	903.3232	891.9103	891.9541	-0.439%	+1.611%
2025-11-04	882.6415	896.2771	882.6415	895.8865	+1.788%	+1.165%
2025-11-03	879.5903	880.3002	870.5276	880.1456	-0.397%	+2.975%
2025-10-31	874.0217	886.0597	874.0033	883.6529	+0.537%	+2.566%
2025-10-30	876.9374	885.1853	876.7012	878.9323	+0.544%	+3.117%
2025-10-29	873.3197	880.3341	871.6521	874.1748	-0.636%	+3.678%
2025-10-28	892.7664	892.7664	878.6230	879.7690	-1.636%	+3.019%
2025-10-27	895.8226	897.7479	892.5011	894.3976	-0.026%	+1.334%
2025-10-25	894.6260	894.6260	894.6260	894.6260	0.000%	+1.308%
2025-10-24	897.3220	898.7936	893.6817	894.6260	-0.149%	+1.308%
2025-10-23	899.7205	899.7205	890.9100	895.9632	-0.018%	+1.157%
2025-10-22	899.2241	901.2919	890.6886	896.1255	-0.146%	+1.138%
2025-10-21	892.2453	900.2527	891.8322	897.4350	+0.496%	+0.991%
2025-10-20	893.5178	895.6136	888.4229	893.0022	+0.205%	+1.492%
2025-10-17	884.8668	893.3186	884.5744	891.1785	+0.918%	+1.700%
2025-10-16	908.1619	908.1619	882.3027	883.0686	-3.590%	+2.634%
2025-10-15	931.0422	931.3510	909.4391	915.9534	-2.081%	-1.051%
2025-10-14	919.2730	936.6541	919.2730	935.4180	+1.647%	-3.110%
2025-10-13	920.5005	924.6572	916.7839	920.2645	-0.056%	-1.515%
2025-10-10	937.5847	938.4266	920.4306	920.7776	-1.253%	-1.569%
2025-10-09	945.1641	947.1640	930.2688	932.4652	-0.948%	-2.803%
2025-10-08	950.3949	950.5933	940.6348	941.3854	-0.478%	-3.724%
2025-10-07	943.8782	948.4652	943.8138	945.9114	+0.514%	-4.185%
2025-10-06	944.0187	946.3225	938.3399	941.0754	-0.248%	-3.692%
2025-10-03	933.1317	945.5710	933.1317	943.4137	+1.031%	-3.931%
2025-10-02	930.4830	936.0708	928.1938	933.7895	-0.077%	-2.941%
2025-10-01	932.9580	938.6461	931.8195	934.5095	-0.312%	-3.016%
2025-09-30	932.8337	938.2862	930.3304	937.4387	+0.488%	-3.319%
2025-09-29	936.2891	936.2891	928.9476	932.8816	-0.328%	-2.847%
2025-09-26	931.0293	939.2548	930.8667	935.9502	+1.273%	-3.165%
2025-09-25	928.9784	931.3799	920.3398	924.1863	-0.421%	-1.932%
2025-09-24	922.5490	928.7998	922.4684	928.0965	+0.444%	-2.346%
2025-09-23	921.9548	930.6021	921.8747	923.9968	+0.170%	-1.912%
2025-09-22	918.8359	924.7354	916.8315	922.4257	-0.011%	-1.745%
2025-09-19	926.1894	926.1894	918.8090	922.5249	-0.053%	-1.756%
2025-09-18	916.0233	926.7037	915.5015	923.0149	+0.512%	-1.808%
2025-09-17	912.6390	925.5370	912.4932	918.3167	+0.652%	-1.306%
2025-09-16	922.9258	922.9318	911.3889	912.3723	-1.452%	-0.663%
2025-09-15	938.7841	939.6249	924.7647	925.8197	-1.398%	-2.106%
2025-09-12	937.7696	942.8230	937.2562	938.9497	-0.080%	-3.474%
2025-09-11	923.4569	940.1893	923.4569	939.7004	+1.947%	-3.552%
2025-09-10	918.9914	924.7638	915.9486	921.7548	-0.120%	-1.674%
2025-09-09	925.7594	929.4251	922.7449	922.8610	-0.428%	-1.792%
2025-09-08	926.5243	927.8679	915.2125	926.8262	-0.107%	-2.212%
2025-09-05	943.2171	945.9706	922.8799	927.8180	-1.700%	-2.316%
2025-09-04	939.9105	944.5012	939.5524	943.8638	+0.909%	-3.977%
2025-09-03	925.8403	935.7815	925.8403	935.3622	+0.669%	-3.104%
2025-09-02	928.6506	929.1640	921.2206	929.1508	-0.279%	-2.456%
2025-08-29	931.7523	936.0865	930.2135	931.7533	+0.221%	-2.729%
2025-08-28	933.5594	933.6195	926.1982	929.7022	-0.448%	-2.514%
2025-08-27	931.2666	937.5531	931.2188	933.8863	+0.121%	-2.951%
2025-08-26	927.9960	933.1359	927.7275	932.7591	+0.158%	-2.834%
2025-08-25	939.5964	941.0797	931.1128	931.2835	-1.166%	-2.680%
2025-08-22	939.7769	947.8182	939.7769	942.2688	+0.919%	-3.814%
2025-08-21	932.9509	937.0501	931.3683	933.6889	-0.124%	-2.931%
2025-08-20	929.3571	937.8103	929.3571	934.8514	+0.835%	-3.051%
2025-08-19	916.0009	928.0764	916.0009	927.1079	+1.265%	-2.242%
2025-08-18	914.6906	916.8858	912.9271	915.5265	-0.198%	-1.005%
2025-08-15	929.8435	929.8435	916.4634	917.3464	-0.941%	-1.201%
2025-08-14	925.7614	926.7642	920.6405	926.0575	-0.098%	-2.131%
2025-08-13	916.3976	927.8634	916.2459	926.9645	+1.572%	-2.226%
2025-08-12	911.7935	913.9793	909.7226	912.6216	+0.486%	-0.690%
2025-08-11	908.4279	911.1304	905.0918	908.2100	+0.142%	-0.207%
2025-08-08	903.3798	909.5166	902.0011	906.9202	+0.873%	-0.065%
2025-08-07	908.5586	910.4713	895.9665	899.0717	-1.232%	+0.807%
2025-08-06	902.7766	911.1382	899.5255	910.2836	+1.491%	-0.435%
2025-08-05	896.4444	900.8762	893.2786	896.9090	+0.559%	+1.050%
2025-08-04	884.9164	892.5072	883.0366	891.9232	+1.206%	+1.615%
2025-08-01	888.2067	888.2067	874.7115	881.2949	-1.194%	+2.840%
2025-07-31	885.1415	899.6370	885.1415	891.9461	+0.820%	+1.612%
2025-07-30	900.5338	900.5338	880.6559	884.6915	-1.629%	+2.445%
2025-07-29	906.2550	907.6488	897.4343	899.3392	+0.188%	+0.777%
2025-07-28	909.9981	910.0209	895.5015	897.6542	-1.537%	+0.966%
2025-07-25	902.5982	913.7042	902.4988	911.6625	+1.202%	-0.585%
2025-07-24	904.5005	905.7933	899.5710	900.8329	-0.671%	+0.610%
2025-07-23	908.8366	908.8366	899.6706	906.9222	+0.139%	-0.066%
2025-07-22	897.1795	906.5358	896.9981	905.6612	+1.238%	+0.073%
2025-07-21	904.0084	906.5787	894.4358	894.5856	-1.080%	+1.312%
2025-07-18	902.9123	907.4411	902.2530	904.3522	+0.395%	+0.218%
2025-07-17	890.0410	901.7981	890.0265	900.7900	+0.913%	+0.615%
2025-07-16	891.2309	894.3620	882.5670	892.6377	+0.725%	+1.534%
2025-07-15	901.6760	903.3096	886.0935	886.2092	-2.179%	+2.270%
2025-07-14	895.0800	906.3522	894.7331	905.9534	+1.026%	+0.041%
2025-07-11	899.0691	900.6215	894.4840	896.7530	-0.850%	+1.068%
2025-07-10	902.6915	904.6288	898.6137	904.4415	+0.024%	+0.208%
2025-07-09	913.0744	913.0849	902.7053	904.2221	-0.643%	+0.233%
2025-07-08	907.6224	917.2516	907.3010	910.0714	-0.078%	-0.411%
2025-07-07	920.8331	923.8298	907.6841	910.7815	-1.330%	-0.489%
2025-07-03	916.2691	923.8040	915.9725	923.0610	+1.098%	-1.813%
2025-07-02	929.2826	929.4973	909.1089	913.0380	-1.944%	-0.735%
2025-07-01	927.0329	934.1960	925.2093	931.1440	+0.283%	-2.665%
2025-06-30	920.7754	929.8667	920.1554	928.5125	+0.856%	-2.389%
2025-06-27	918.0578	925.5088	915.4931	920.6313	+0.357%	-1.554%
2025-06-26	909.5865	918.2089	908.9292	917.3531	+1.095%	-1.202%
2025-06-25	918.8436	918.8436	906.5858	907.4189	-1.505%	-0.120%
2025-06-24	924.6067	925.4841	919.6588	921.2853	-0.104%	-1.624%
2025-06-23	910.6550	922.7395	906.6224	922.2414	+1.321%	-1.726%
2025-06-20	908.0710	915.0599	906.2588	910.2173	+0.636%	-0.427%
2025-06-18	903.6298	910.0253	903.0449	904.4637	-0.010%	+0.206%
2025-06-17	907.5101	909.6702	900.3766	904.5523	-0.845%	+0.196%
2025-06-16	911.6131	918.8064	909.3793	912.2646	+0.603%	-0.651%
2025-06-13	911.4774	916.2975	905.3096	906.7956	-1.152%	-0.052%
2025-06-12	903.0074	917.5632	901.4602	917.3676	+1.166%	-1.204%
2025-06-11	910.6431	912.8785	903.8760	906.7942	-0.461%	-0.052%
2025-06-10	918.6408	918.9538	907.8058	910.9910	-1.041%	-0.512%
2025-06-09	936.2961	936.2991	909.5233	920.5786	-1.818%	-1.548%
2025-06-06	936.0212	939.7892	932.8072	937.6228	+1.111%	-3.338%
2025-06-05	931.9624	931.9624	921.2757	927.3214	-0.322%	-2.264%
2025-06-04	943.1906	943.3082	930.3199	930.3199	-1.214%	-2.579%
2025-06-03	938.4550	943.2875	925.3830	941.7493	+0.154%	-3.761%
2025-06-02	929.3217	940.4542	924.5612	940.3042	+0.533%	-3.613%
2025-05-30	926.8183	938.4239	925.8830	935.3187	+0.632%	-3.100%
2025-05-29	922.4878	929.4610	920.1835	929.4471	+0.993%	-2.488%
2025-05-28	929.2049	932.3270	919.2912	920.3039	-1.229%	-1.519%
2025-05-27	920.6667	931.8760	915.6383	931.7518	+1.954%	-2.729%
2025-05-23	906.9929	916.9218	906.9085	913.8963	+0.017%	-0.828%
2025-05-22	919.3862	920.0335	908.3393	913.7431	-0.592%	-0.812%
2025-05-21	933.7147	934.8858	918.9645	919.1836	-2.041%	-1.399%
2025-05-20	942.2152	943.4885	937.3358	938.3358	-0.659%	-3.411%
2025-05-19	940.3210	946.8707	939.2698	944.5591	+0.187%	-4.048%
2025-05-16	932.0022	943.3003	931.2558	942.7957	+1.184%	-3.868%
2025-05-15	920.0607	932.2863	919.8783	931.7656	+1.384%	-2.730%
2025-05-14	930.9967	931.5785	917.7172	919.0486	-1.238%	-1.384%
2025-05-13	932.8848	938.3442	930.4965	930.5685	-0.151%	-2.605%
2025-05-12	930.8287	932.7155	922.9366	931.9781	+1.005%	-2.752%
2025-05-09	925.6060	925.9511	920.7530	922.7020	-0.118%	-1.775%
2025-05-08	927.0828	934.5431	923.0104	923.7916	+0.027%	-1.891%
2025-05-07	923.0053	928.9401	919.8401	923.5450	+0.529%	-1.864%
2025-05-06	913.9838	922.9949	912.7782	918.6896	+0.066%	-1.346%
2025-05-05	915.8201	923.4421	911.7264	918.0860	-0.263%	-1.281%
2025-05-02	907.3798	922.4970	905.9581	920.5035	+2.409%	-1.540%
2025-05-01	897.7020	906.0994	896.0395	898.8532	-1.150%	+0.831%
2025-04-30	899.2034	911.6079	886.5702	909.3122	-0.128%	-0.328%
2025-04-29	899.9142	911.5685	897.0251	910.4818	+1.104%	-0.456%
2025-04-28	894.7198	902.5738	894.3770	900.5405	+1.024%	+0.643%
2025-04-25	900.1847	900.1847	881.5452	891.4114	-1.397%	+1.673%
2025-04-24	894.7859	906.2663	892.2906	904.0445	+0.704%	+0.252%
2025-04-23	901.2726	911.8265	893.8188	897.7233	+0.486%	+0.958%
2025-04-22	875.2609	895.5982	873.8158	893.3794	+3.626%	+1.449%
2025-04-21	883.5285	884.3977	853.9763	862.1215	-2.915%	+5.127%
2025-04-17	894.5240	897.9464	884.5594	888.0073	-0.453%	+2.063%
2025-04-16	904.2929	909.5135	887.8847	892.0482	-0.971%	+1.601%
2025-04-15	907.1561	913.0087	900.1869	900.7936	-0.472%	+0.614%
2025-04-14	901.4193	911.6411	898.8295	905.0619	+1.655%	+0.140%
2025-04-11	878.6571	892.0602	868.9695	890.3304	+1.172%	+1.797%
2025-04-10	891.1927	891.7043	862.5048	880.0173	-2.295%	+2.990%
2025-04-09	834.6467	905.5836	831.1691	900.6923	+6.558%	+0.626%
2025-04-08	868.0213	885.2474	833.3984	845.2612	-0.145%	+7.224%
2025-04-07	845.9878	874.8852	822.9811	846.4876	-2.086%	+7.069%
2025-04-04	915.3509	917.1537	859.8090	864.5223	-8.015%	+4.836%
2025-04-03	942.9173	954.1185	939.0283	939.8524	-2.671%	-3.567%
2025-04-02	955.1498	966.4247	953.6854	965.6418	+0.486%	-6.143%
2025-04-01	957.3386	965.5833	951.3026	960.9694	+0.451%	-5.686%
2025-03-31	944.2105	961.7051	944.2105	956.6553	+1.231%	-5.261%
2025-03-28	959.7419	961.8227	940.8135	945.0177	-1.486%	-4.094%
2025-03-27	960.5054	961.5134	952.7860	959.2769	+0.146%	-5.520%
2025-03-26	959.2989	966.5965	954.4603	957.8756	+0.320%	-5.382%
2025-03-25	954.3300	961.0829	948.0264	954.8204	+0.374%	-5.079%
2025-03-24	943.2159	952.6376	942.4419	951.2603	+1.597%	-4.724%
2025-03-21	938.3500	942.3926	932.6041	936.3037	-0.648%	-3.202%
2025-03-20	938.9193	949.2645	938.0009	942.4070	+0.030%	-3.829%
2025-03-19	939.5062	944.7749	934.4782	942.1264	+0.252%	-3.800%
2025-03-18	949.9482	952.8404	938.4648	939.7620	-1.045%	-3.558%
2025-03-17	934.2550	952.0890	934.0323	949.6895	+1.383%	-4.566%
2025-03-14	920.3976	938.1622	918.0244	936.7339	+2.269%	-3.246%
2025-03-13	918.1915	926.4668	914.6370	915.9499	-0.022%	-1.051%
2025-03-12	924.2612	924.8882	907.5903	916.1507	-0.545%	-1.072%
2025-03-11	921.1716	928.3864	913.9340	921.1715	-0.128%	-1.612%
2025-03-10	925.7838	938.9584	915.8578	922.3562	-1.402%	-1.738%
2025-03-07	930.7351	938.6163	922.9772	935.4702	+0.121%	-3.115%
2025-03-06	935.5217	940.0795	926.9175	934.3403	-0.850%	-2.998%
2025-03-05	934.1847	945.5193	931.2796	942.3470	+0.823%	-3.822%
2025-03-04	955.7285	956.0590	933.3357	934.6593	-2.613%	-3.031%
2025-03-03	961.9096	968.6529	953.1155	959.7323	+0.149%	-5.565%
2025-02-28	949.2776	958.9685	942.9738	958.3073	+1.678%	-5.424%
2025-02-27	929.6019	946.9660	929.6006	942.4942	+1.834%	-3.837%
2025-02-26	928.6576	934.1162	923.4949	925.5225	-0.291%	-2.074%
2025-02-25	923.2776	931.0905	920.1320	928.2270	+1.183%	-2.359%
2025-02-24	908.5822	921.6049	908.5822	917.3714	+1.418%	-1.204%
2025-02-21	914.7790	917.6843	903.4471	904.5471	-1.105%	+0.197%
2025-02-20	915.4407	916.0239	907.6003	914.6558	-0.422%	-0.911%
2025-02-19	912.3589	920.5989	911.6513	918.5277	+0.545%	-1.328%
2025-02-18	909.0315	914.4646	907.3475	913.5521	+0.675%	-0.791%
2025-02-14	913.6670	916.2996	906.5895	907.4252	-0.723%	-0.121%
2025-02-13	905.4821	914.4193	902.1183	914.0377	+1.140%	-0.844%
2025-02-12	902.1727	904.3687	895.6618	903.7363	-0.424%	+0.287%
2025-02-11	905.2793	911.1933	900.9845	907.5880	+0.295%	-0.139%
2025-02-10	910.9477	911.6481	902.9629	904.9196	-0.579%	+0.155%
2025-02-07	909.6266	913.0340	905.3332	910.1913	+0.300%	-0.425%
2025-02-06	914.7090	914.7090	901.0270	907.4662	-0.309%	-0.126%
2025-02-05	906.7407	910.4318	902.2572	910.2818	+0.625%	-0.435%
2025-02-04	902.9523	913.7684	902.9523	904.6299	-0.103%	+0.188%
2025-02-03	898.0185	908.0552	889.6919	905.5586	-0.300%	+0.085%
2025-01-31	914.8139	918.0606	908.0634	908.2819	-1.063%	-0.215%
2025-01-30	918.0447	918.0447	918.0447	918.0447	+0.446%	-1.276%
2025-01-29	910.7286	922.9159	910.7160	913.9710	-0.004%	-0.836%
2025-01-28	919.3592	924.0833	912.0318	914.0034	-0.666%	-0.840%
2025-01-27	903.9201	920.3852	903.9201	920.1316	+2.261%	-1.500%
2025-01-24	896.6189	900.0920	896.6189	899.7849	+0.241%	+0.727%
2025-01-23	899.3084	902.6212	895.9975	897.6246	-0.215%	+0.969%
2025-01-22	907.7822	907.9316	899.2113	899.5577	-0.650%	+0.752%
2025-01-21	906.8979	911.8827	903.5644	905.4412	-0.177%	+0.098%
2025-01-17	904.0705	908.0795	901.8335	907.0486	+0.571%	-0.080%
2025-01-16	889.3646	902.6795	889.3646	901.8956	+1.273%	+0.491%
2025-01-15	893.4452	894.3678	888.3738	890.5586	+1.117%	+1.771%
2025-01-14	866.8894	881.0840	865.7022	880.7195	+1.777%	+2.908%
2025-01-13	852.4577	865.8252	851.8951	865.3455	+0.946%	+4.736%
2025-01-10	868.6221	871.4893	854.6639	857.2344	-2.576%	+5.727%
2025-01-08	875.7459	880.2540	867.7206	879.8966	+0.357%	+3.004%
2025-01-07	876.1248	883.4203	872.4132	876.7654	+0.426%	+3.372%
2025-01-06	881.5397	887.0183	871.9354	873.0500	-0.804%	+3.812%
2025-01-03	880.3586	881.7299	874.6967	880.1262	+0.416%	+2.977%
2025-01-02	882.3063	884.6485	873.4595	876.4787	-0.276%	+3.405%
2024-12-31	877.9819	881.3481	876.0605	878.9049	+0.340%	+3.120%
2024-12-30	873.1976	879.4663	867.8656	875.9260	-0.618%	+3.471%
2024-12-27	882.1600	889.2455	878.6593	881.3725	-0.739%	+2.831%
2024-12-26	882.3205	888.4566	881.4007	887.9317	+0.382%	+2.072%
2024-12-24	878.6282	885.0390	876.8662	884.5528	+0.832%	+2.462%
2024-12-23	870.3204	877.7909	869.8010	877.2513	+0.245%	+3.314%
2024-12-20	857.3662	880.4632	856.5017	875.1061	+1.642%	+3.568%
2024-12-19	862.1263	868.8764	859.6485	860.9727	+0.489%	+5.268%
2024-12-18	880.7413	881.8051	856.2743	856.7825	-2.788%	+5.783%
2024-12-17	884.5904	885.8775	879.4985	881.3535	-1.199%	+2.833%
2024-12-16	896.2791	897.5988	891.0689	892.0484	-0.372%	+1.601%
2024-12-13	895.8554	898.3265	893.0172	895.3811	+0.444%	+1.222%
2024-12-12	896.8186	900.6040	891.3879	891.4249	+0.115%	+1.672%
2024-12-11	893.5779	894.2852	884.2954	890.4002	-0.097%	+1.789%
2024-12-10	901.5051	901.5051	886.6929	891.2636	-1.381%	+1.690%
2024-12-09	922.3041	923.2764	903.1496	903.7464	-2.283%	+0.285%
2024-12-06	932.7632	935.4336	922.7825	924.8598	-0.881%	-2.004%
2024-12-05	933.6887	937.7886	931.8289	933.0844	+0.135%	-2.868%
2024-12-04	933.4582	934.6383	927.0630	931.8241	-0.447%	-2.736%
2024-12-03	938.3525	938.3525	935.8088	936.0092	-0.820%	-3.171%
2024-12-02	956.4486	956.8719	941.9578	943.7492	-1.162%	-3.965%
2024-11-29	957.9756	959.6353	954.5435	954.8461	-0.057%	-5.081%
2024-11-27	953.7848	961.3985	953.7848	955.3862	+0.380%	-5.135%
2024-11-26	946.8540	952.6163	941.6619	951.7654	+0.378%	-4.774%
2024-11-25	943.5283	951.4531	943.2909	948.1821	+0.825%	-4.414%
2024-11-22	931.1804	941.6711	931.1234	940.4270	+1.029%	-3.626%
2024-11-21	920.1941	932.6274	917.8540	930.8478	+1.716%	-2.634%
2024-11-20	916.3922	917.2505	909.2012	915.1419	+0.199%	-0.963%
2024-11-19	913.1106	916.1576	907.8697	913.3275	-1.008%	-0.767%
2024-11-18	918.8635	923.3122	917.3672	922.6299	+0.322%	-1.767%
2024-11-15	915.4994	922.9514	914.9010	919.6669	+0.733%	-1.451%
2024-11-14	918.9325	920.7892	910.3914	912.9716	-0.606%	-0.728%
2024-11-13	918.5977	923.8900	917.6690	918.5400	-0.112%	-1.330%
2024-11-12	915.9103	922.9171	915.6242	919.5673	+0.291%	-1.440%
2024-11-11	918.2989	924.5848	916.4618	916.9003	+0.720%	-1.153%
2024-11-08	909.8172	913.5588	905.3649	910.3442	+0.844%	-0.441%
2024-11-07	912.2000	912.7907	902.2737	902.7210	-1.437%	+0.399%
2024-11-06	905.0329	917.3989	902.8046	915.8794	+4.900%	-1.043%
2024-11-05	864.8331	873.1767	864.0706	873.0967	+0.847%	+3.806%
2024-11-04	869.1935	870.4123	862.5170	865.7669	-0.194%	+4.685%
2024-11-01	873.4302	879.6340	866.8560	867.4485	-0.604%	+4.482%
2024-10-31	885.2394	888.7300	872.5289	872.7190	-2.274%	+3.851%
2024-10-30	889.5661	896.4915	889.4557	893.0270	+0.570%	+1.489%
2024-10-29	891.1884	894.3942	887.9159	887.9634	-0.492%	+2.068%
2024-10-28	893.1559	895.8244	891.4905	892.3533	+0.690%	+1.566%
2024-10-25	897.7602	900.2975	884.1073	886.2382	-1.355%	+2.267%
2024-10-24	903.3982	903.3982	896.0543	898.4110	-0.134%	+0.881%
2024-10-23	899.1913	901.3863	896.5486	899.6153	-0.178%	+0.746%
2024-10-22	899.9029	902.1583	892.4657	901.2203	-0.287%	+0.567%
2024-10-21	910.1215	911.9142	902.1915	903.8111	-0.855%	+0.278%
2024-10-18	916.8801	916.9479	908.6582	911.6092	-0.289%	-0.579%
2024-10-17	913.6175	917.5515	911.0029	914.2481	+0.782%	-0.866%
2024-10-16	901.8479	909.4116	901.8419	907.1536	+0.632%	-0.091%
2024-10-15	904.4956	912.4790	901.0889	901.4603	+0.011%	+0.540%
2024-10-14	897.6988	902.1956	893.6179	901.3606	+0.513%	+0.551%
2024-10-11	890.4599	899.2247	890.1474	896.7603	+1.258%	+1.067%
2024-10-10	896.1214	896.8687	882.3437	885.6170	-0.151%	+2.338%
2024-10-09	876.0002	890.1062	875.5766	886.9588	+1.097%	+2.184%
2024-10-08	872.5555	879.9278	872.0119	877.3371	+1.029%	+3.304%
2024-10-07	891.1878	891.3231	864.5012	868.4017	-2.808%	+4.367%
2024-10-05	893.4907	893.4907	893.4907	893.4907	0.000%	+1.437%
2024-10-04	881.8659	894.6200	881.4570	893.4907	+1.903%	+1.437%
2024-10-03	880.8636	881.3658	872.9139	876.8073	-0.612%	+3.367%
2024-10-02	879.6341	884.1717	878.2621	882.2037	+0.224%	+2.734%
2024-10-01	879.1502	883.7662	874.1966	880.2340	-0.051%	+2.964%
2024-09-30	879.3287	881.1770	871.1725	880.6818	+0.219%	+2.912%
2024-09-27	877.8647	883.8051	876.3729	878.7590	+0.232%	+3.137%
2024-09-26	874.8539	881.3257	873.6480	876.7268	+0.207%	+3.376%
2024-09-25	879.9935	880.3442	873.9790	874.9170	-0.130%	+3.590%
2024-09-24	879.9142	880.6667	873.9706	876.0542	-0.571%	+3.456%
2024-09-23	878.3733	881.7585	877.4777	881.0851	+0.571%	+2.865%
2024-09-20	874.0064	878.5586	871.9899	876.0855	+0.033%	+3.452%
2024-09-19	879.1232	879.3307	869.6203	875.7952	+0.298%	+3.486%
2024-09-18	874.8441	879.3470	871.1711	873.1898	-0.016%	+3.795%
2024-09-17	872.1618	875.7193	869.7613	873.3287	+0.209%	+3.778%
2024-09-16	868.5722	872.9395	867.1325	871.5052	+1.160%	+3.996%
2024-09-13	858.1071	862.1438	855.5169	861.5152	+0.947%	+5.201%
2024-09-12	845.7032	853.8459	843.1099	853.4366	+0.871%	+6.197%
2024-09-11	851.9618	851.9934	833.8350	846.0636	-0.954%	+7.123%
2024-09-10	860.4120	861.4163	849.7343	854.2149	-0.500%	+6.101%
2024-09-09	853.8551	861.3019	849.4579	858.5106	+1.127%	+5.570%
2024-09-06	860.3662	865.4512	847.0988	848.9465	-1.300%	+6.759%
2024-09-05	873.5691	873.9382	855.3275	860.1277	-1.144%	+5.371%
2024-09-04	871.0561	875.5710	865.8466	870.0848	+0.362%	+4.165%
2024-09-03	866.6215	871.5836	864.0074	866.9455	-0.198%	+4.543%
2024-08-30	864.4194	869.3714	860.2049	868.6675	+0.624%	+4.335%
2024-08-29	858.1772	865.5276	852.7503	863.2800	+0.808%	+4.986%
2024-08-28	851.6944	859.5174	851.4557	856.3646	+0.610%	+5.834%
2024-08-27	849.8205	852.0200	849.0621	851.1766	+0.375%	+6.479%
2024-08-26	848.8131	854.5179	847.1957	847.9979	+0.364%	+6.878%
2024-08-23	841.5835	846.2001	839.8507	844.9196	+0.858%	+7.268%
2024-08-22	832.4083	838.0409	831.9828	837.7305	+0.703%	+8.188%
2024-08-21	831.6576	832.6782	826.8658	831.8850	+0.348%	+8.949%
2024-08-20	831.5008	831.9147	827.6077	828.9967	-0.396%	+9.328%
2024-08-19	826.2373	832.3358	826.2294	832.2949	+0.644%	+8.895%
2024-08-16	821.8330	828.5511	821.3573	826.9699	+0.778%	+9.596%
2024-08-15	821.8801	825.2316	817.0290	820.5885	+0.699%	+10.448%
2024-08-14	803.6427	816.1232	803.6427	814.8900	+1.847%	+11.221%
2024-08-13	799.5240	800.6422	793.5744	800.1119	+0.563%	+13.275%
2024-08-12	803.3381	803.9817	794.5466	795.6299	-0.550%	+13.913%
2024-08-09	794.8352	800.2986	791.5117	800.0276	+0.761%	+13.287%
2024-08-08	785.8067	795.5708	785.3642	793.9889	+1.231%	+14.149%
2024-08-07	788.6066	796.4365	783.5371	784.3350	+0.077%	+15.554%
2024-08-06	778.2346	791.8148	777.9482	783.7294	+0.752%	+15.643%
2024-08-05	796.0658	796.3114	772.0842	777.8796	-2.905%	+16.512%
2024-08-02	813.8674	815.5926	793.5785	801.1560	-2.243%	+13.127%
2024-08-01	830.3813	834.6026	814.2476	819.5362	-0.811%	+10.590%
2024-07-31	827.8926	832.0613	824.8632	826.2396	-0.074%	+9.693%
2024-07-30	818.9116	829.1030	818.9116	826.8537	+1.538%	+9.611%
2024-07-29	814.8172	816.8895	811.7552	814.3276	-0.043%	+11.298%
2024-07-26	797.5662	816.7936	797.5557	814.6746	+2.146%	+11.250%
2024-07-25	799.3714	809.5423	797.3587	797.5593	+0.097%	+13.638%
2024-07-24	805.6066	807.6815	796.3712	796.7855	-0.845%	+13.748%
2024-07-23	801.9238	805.8915	801.1170	803.5757	+0.218%	+12.787%
2024-07-22	799.0291	804.0859	796.0753	801.8284	+0.714%	+13.032%
2024-07-19	812.8077	812.8077	795.0432	796.1425	-1.928%	+13.840%
2024-07-18	813.6389	824.8907	810.9454	811.7971	-0.390%	+11.644%
2024-07-17	810.2980	819.6101	810.2980	814.9739	+0.982%	+11.209%
2024-07-16	807.4917	811.2640	805.2973	807.0450	+0.321%	+12.302%
2024-07-15	798.3802	807.5573	798.3802	804.4625	+1.098%	+12.662%
2024-07-12	792.6704	798.7531	791.4632	795.7243	+0.718%	+13.900%
2024-07-11	781.3680	790.4623	780.2952	790.0486	+1.272%	+14.718%
2024-07-10	772.4260	780.3133	772.3119	780.1261	+1.221%	+16.177%
2024-07-09	768.7948	777.9449	768.3649	770.7176	+0.216%	+17.595%
2024-07-08	769.3963	774.8251	768.9129	769.0596	+0.332%	+17.849%
2024-07-05	770.2338	770.4951	762.7146	766.5181	-0.651%	+18.239%
2024-07-03	774.9945	776.0791	770.7515	771.5435	-0.492%	+17.469%
2024-07-02	767.0754	775.7630	766.9948	775.3548	+0.503%	+16.892%
2024-07-01	776.7652	779.4381	770.2242	771.4742	-0.046%	+17.480%
2024-06-28	774.1132	777.4811	768.9804	771.8270	-0.376%	+17.426%
2024-06-27	770.6760	775.0559	769.0307	774.7437	+0.532%	+16.984%
2024-06-26	772.7312	773.0858	762.9014	770.6427	-0.904%	+17.607%
2024-06-25	785.5860	787.3933	776.7367	777.6741	-1.047%	+16.543%
2024-06-24	780.7577	789.5036	779.5812	785.9003	+0.833%	+15.323%
2024-06-21	779.7417	780.3856	774.9768	779.4060	-0.194%	+16.284%
2024-06-20	772.7457	782.2192	772.4624	780.9174	+1.136%	+16.059%
2024-06-18	766.6766	773.7229	766.6121	772.1448	+0.632%	+17.378%
2024-06-17	756.5276	767.4158	756.1094	767.2936	+1.506%	+18.120%
2024-06-14	756.8670	759.2892	754.3269	755.9112	-0.831%	+19.899%
2024-06-13	764.1933	764.2806	757.7718	762.2474	-0.361%	+18.902%
2024-06-12	768.3221	771.0069	762.4613	765.0094	-0.070%	+18.473%
2024-06-11	770.2048	770.2130	762.6231	765.5483	-1.036%	+18.389%
2024-06-10	771.5696	774.6308	767.4658	773.5597	-0.076%	+17.163%
2024-06-07	774.1562	779.8356	772.4666	774.1447	+0.309%	+17.075%
2024-06-06	774.3513	776.8356	768.5913	771.7577	-0.176%	+17.437%
2024-06-05	775.1807	775.5888	766.9739	773.1166	-0.131%	+17.230%
2024-06-04	774.7581	779.4471	771.2884	774.1304	-0.597%	+17.077%
2024-06-03	785.0691	785.4633	773.9183	778.7833	-0.835%	+16.377%
2024-05-31	775.7359	785.6395	775.2390	785.3403	+1.424%	+15.406%
2024-05-30	766.2006	775.7403	766.2006	774.3146	+1.072%	+17.049%
2024-05-29	767.4641	768.2563	764.1443	766.1032	-0.636%	+18.303%
2024-05-28	775.7160	775.8858	769.0269	771.0067	-0.926%	+17.551%
2024-05-24	774.1178	778.2726	773.6757	778.2106	+0.883%	+16.463%
2024-05-23	783.0800	783.1590	770.4138	771.4027	-1.660%	+17.491%
2024-05-22	783.8820	789.9456	782.3850	784.4239	-0.049%	+15.540%

.dark-mode .TTfpyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTfpyW{ color: #333333; background-color: white; border: 2px solid #333333; }KIXTRKBW INSURANCE TOTAL RETURN INDEXindex

KIXTR
KBW INSURANCE TOTAL RETURN INDEX
index