Dark

JULZIV
TrueShares Structured Outcome (July) ETF Intraday Indicative Value
index

Delayed

Nov 7, 2025

46.63+0.043%(+0.02)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	46.6200	46.6400	46.0500	46.63	+0.043%	0.000%
2025-11-06	46.9800	46.9800	46.4800	46.61	-0.766%	+0.043%
2025-11-05	46.8600	47.1700	46.7900	46.97	+0.256%	-0.724%
2025-11-04	46.8700	47.1000	46.8000	46.85	-0.972%	-0.470%
2025-11-03	47.4300	47.4300	47.1100	47.31	+0.148%	-1.437%
2025-10-31	47.3800	47.4000	47.0800	47.24	+0.085%	-1.291%
2025-10-30	47.3200	47.4200	47.0900	47.20	-0.652%	-1.208%
2025-10-29	47.6000	47.6600	47.2900	47.51	+0.042%	-1.852%
2025-10-28	47.4900	47.6000	47.3800	47.49	+0.190%	-1.811%
2025-10-27	47.1500	47.4100	47.1500	47.40	+1.066%	-1.624%
2025-10-24	46.8700	46.9900	46.8400	46.90	+0.622%	-0.576%
2025-10-23	46.4100	46.6700	46.3900	46.61	+0.431%	+0.043%
2025-10-22	46.6200	46.6200	46.1400	46.41	-0.322%	+0.474%
2025-10-21	46.5900	46.6800	46.5100	46.56	-0.086%	+0.150%
2025-10-20	46.2600	46.6300	46.2600	46.60	+0.822%	+0.064%
2025-10-17	45.9000	46.2600	45.8400	46.22	+0.763%	+0.887%
2025-10-16	46.3300	46.4300	45.7600	45.87	-0.822%	+1.657%
2025-10-15	46.3400	46.5300	45.9000	46.25	+0.434%	+0.822%
2025-10-14	45.8000	46.2800	45.5700	46.05	-0.130%	+1.260%
2025-10-13	45.9200	46.2200	45.9200	46.11	+1.074%	+1.128%
2025-10-10	46.6600	46.7600	45.5400	45.62	-2.103%	+2.214%
2025-10-09	46.7400	46.7600	46.5000	46.60	-0.257%	+0.064%
2025-10-08	46.5500	46.7200	46.5100	46.72	+0.452%	-0.193%
2025-10-07	46.6800	46.7100	46.4000	46.51	-0.257%	+0.258%
2025-10-06	46.5200	46.6800	46.5100	46.63	+0.323%	0.000%
2025-10-03	46.5300	46.7000	46.4400	46.48	-0.022%	+0.323%
2025-10-02	46.5600	46.5700	46.3600	46.49	+0.151%	+0.301%
2025-10-01	46.1600	46.5000	46.1500	46.42	+0.346%	+0.452%
2025-09-30	46.1500	46.3600	46.0800	46.26	+0.173%	+0.800%
2025-09-29	46.0900	46.2800	46.0900	46.18	+0.152%	+0.974%
2025-09-26	45.9600	46.1200	45.8700	46.11	+0.501%	+1.128%
2025-09-25	45.8800	45.9600	45.6800	45.88	-0.434%	+1.635%
2025-09-24	46.2400	46.2400	45.9700	46.08	-0.217%	+1.194%
2025-09-23	46.3600	46.4000	46.1000	46.18	-0.345%	+0.974%
2025-09-22	45.9600	46.4000	45.9600	46.34	+0.325%	+0.626%
2025-09-19	46.1100	46.2400	46.0000	46.19	+0.391%	+0.953%
2025-09-18	45.9800	46.1600	45.9000	46.01	+0.349%	+1.348%
2025-09-17	45.8900	45.9600	45.5500	45.85	-0.065%	+1.701%
2025-09-16	45.9700	45.9800	45.8400	45.88	-0.065%	+1.635%
2025-09-15	45.7200	45.9400	45.7200	45.91	+0.394%	+1.568%
2025-09-12	45.7400	45.8300	45.7100	45.73	0.000%	+1.968%
2025-09-11	45.5400	45.7600	45.5100	45.73	+0.660%	+1.968%
2025-09-10	45.5400	45.5500	45.3400	45.43	+0.132%	+2.641%
2025-09-09	45.2500	45.3800	45.1600	45.37	+0.287%	+2.777%
2025-09-08	45.2300	45.2900	45.1500	45.24	+0.310%	+3.073%
2025-09-05	45.3800	45.3900	44.9000	45.10	-0.354%	+3.392%
2025-09-04	44.9800	45.2700	44.9400	45.26	+0.712%	+3.027%
2025-09-03	44.8800	44.9600	44.7500	44.94	+0.268%	+3.761%
2025-09-02	44.4600	44.8400	44.4500	44.82	-0.422%	+4.038%
2025-08-29	45.1500	45.1600	44.9000	45.01	-0.508%	+3.599%
2025-08-28	45.1400	45.2700	45.0400	45.24	+0.333%	+3.073%
2025-08-27	44.9900	45.1400	44.9800	45.09	+0.111%	+3.415%
2025-08-26	44.8500	45.0400	44.8100	45.04	+0.312%	+3.530%
2025-08-25	44.8300	45.0200	44.8300	44.90	-0.200%	+3.853%
2025-08-22	44.5800	45.0500	44.5600	44.99	+1.101%	+3.645%
2025-08-21	44.5200	44.6100	44.3900	44.50	-0.224%	+4.787%
2025-08-20	44.6900	44.6900	44.3200	44.60	-0.224%	+4.552%
2025-08-19	44.8800	44.9400	44.6200	44.70	-0.445%	+4.318%
2025-08-18	44.7600	44.9300	44.7600	44.90	+0.022%	+3.853%
2025-08-15	45.0400	45.0400	44.8500	44.89	-0.133%	+3.876%
2025-08-14	44.8600	45.0300	44.8400	44.95	0.000%	+3.737%
2025-08-13	44.9800	45.0400	44.8500	44.95	+0.245%	+3.737%
2025-08-12	44.6000	44.8500	44.5200	44.84	+0.877%	+3.992%
2025-08-11	44.4500	44.6400	44.4100	44.45	-0.359%	+4.904%
2025-08-08	44.3700	44.6100	44.3600	44.61	+0.677%	+4.528%
2025-08-07	44.4800	44.5300	44.1000	44.31	+0.090%	+5.236%
2025-08-06	44.0900	44.3200	44.0400	44.27	+0.454%	+5.331%
2025-08-05	44.2500	44.3000	44.0000	44.07	-0.362%	+5.809%
2025-08-04	43.8000	44.2300	43.8000	44.23	+1.398%	+5.426%
2025-08-01	43.9300	43.9300	43.4800	43.62	-1.357%	+6.901%
2025-07-31	44.6500	44.6800	44.1900	44.22	-0.830%	+5.450%
2025-07-30	44.4600	44.6000	44.2400	44.59	+0.405%	+4.575%
2025-07-29	44.5900	44.6100	44.3700	44.41	-0.247%	+4.999%
2025-07-28	44.4300	44.5800	44.4300	44.52	+0.022%	+4.739%
2025-07-25	44.4000	44.5400	44.3900	44.51	+0.270%	+4.763%
2025-07-24	44.3800	44.4700	44.3500	44.39	0.000%	+5.046%
2025-07-23	44.2100	44.4000	44.1100	44.39	+0.772%	+5.046%
2025-07-22	44.0700	44.1000	43.9000	44.05	-0.023%	+5.857%
2025-07-21	43.9500	44.2000	43.9500	44.06	+0.205%	+5.833%
2025-07-18	44.0800	44.0800	43.9200	43.97	-0.091%	+6.050%
2025-07-17	43.8100	44.0300	43.8000	44.01	+0.548%	+5.953%
2025-07-16	43.7700	43.8100	43.4400	43.77	+0.252%	+6.534%
2025-07-15	43.9700	44.0000	43.6500	43.66	-0.320%	+6.803%
2025-07-14	43.6200	43.8400	43.6200	43.80	+0.114%	+6.461%
2025-07-11	43.7200	43.8400	43.6600	43.75	-0.274%	+6.583%
2025-07-10	43.8100	43.9500	43.7400	43.87	+0.183%	+6.291%
2025-07-09	43.7200	43.8300	43.6200	43.79	+0.436%	+6.485%
2025-07-08	43.6300	43.6900	43.5500	43.60	+0.092%	+6.950%
2025-07-07	43.6300	43.7700	43.4400	43.56	-0.729%	+7.048%
2025-07-03	43.6900	43.9300	43.6900	43.88	+0.711%	+6.267%
2025-07-02	43.4200	43.5900	43.3900	43.57	+0.322%	+7.023%
2025-07-01	43.3800	43.5200	43.3500	43.43	+0.092%	+7.368%
2025-06-30	43.3900	43.5000	43.2700	43.39	+0.417%	+7.467%
2025-06-27	43.1200	43.3300	42.9900	43.21	+0.442%	+7.915%
2025-06-26	42.8700	43.0700	42.8300	43.02	+0.679%	+8.391%
2025-06-25	42.8000	42.8300	42.6600	42.73	0.000%	+9.127%
2025-06-24	42.5800	42.7900	42.5300	42.73	+1.040%	+9.127%
2025-06-23	41.9700	42.3100	41.8000	42.29	+0.762%	+10.262%
2025-06-20	42.1900	42.2500	41.8600	41.97	-0.214%	+11.103%
2025-06-18	42.1000	42.2600	41.9900	42.06	+0.048%	+10.865%
2025-06-17	42.2000	42.2900	42.0100	42.04	-0.779%	+10.918%
2025-06-16	42.2300	42.4600	42.2000	42.37	+0.689%	+10.054%
2025-06-13	42.1300	42.3300	41.9600	42.08	-0.778%	+10.813%
2025-06-12	42.1900	42.4200	42.1800	42.41	+0.260%	+9.950%
2025-06-11	42.4600	42.5100	42.1600	42.30	-0.094%	+10.236%
2025-06-10	42.2200	42.4100	42.1600	42.34	+0.403%	+10.132%
2025-06-09	42.2000	42.2800	42.1200	42.17	+0.024%	+10.576%
2025-06-06	42.1300	42.2600	42.0200	42.16	+0.837%	+10.602%
2025-06-05	42.0800	42.1600	41.6900	41.81	-0.405%	+11.528%
2025-06-04	42.0400	42.1000	41.9600	41.98	+0.024%	+11.077%
2025-06-03	41.7700	42.0500	41.7500	41.97	+0.359%	+11.103%
2025-06-02	41.5200	41.8300	41.3800	41.82	+0.456%	+11.502%
2025-05-30	41.5900	41.7100	41.2900	41.63	0.000%	+12.011%
2025-05-29	41.8400	41.8400	41.4500	41.63	+0.217%	+12.011%
2025-05-28	41.7600	41.8200	41.4900	41.54	-0.503%	+12.253%
2025-05-27	41.4900	41.7600	41.3700	41.75	+1.656%	+11.689%
2025-05-23	40.9200	41.2400	40.9200	41.07	-0.581%	+13.538%
2025-05-22	41.3000	41.5000	41.2400	41.31	+0.073%	+12.878%
2025-05-21	41.6000	41.8400	41.2600	41.28	-1.268%	+12.960%
2025-05-20	41.8700	41.9200	41.6800	41.81	-0.310%	+11.528%
2025-05-19	41.5800	42.0200	41.5800	41.94	+0.048%	+11.183%
2025-05-16	41.7600	41.9400	41.6600	41.92	+0.503%	+11.236%
2025-05-15	41.4400	41.7500	41.4200	41.71	+0.385%	+11.796%
2025-05-14	41.5600	41.6300	41.4500	41.55	+0.120%	+12.226%
2025-05-13	41.3300	41.6300	41.2800	41.50	+0.484%	+12.361%
2025-05-12	41.3000	41.3500	41.0000	41.30	+2.304%	+12.906%
2025-05-09	40.4800	40.5300	40.3000	40.37	-0.074%	+15.507%
2025-05-08	40.4200	40.6800	40.2600	40.40	+0.423%	+15.421%
2025-05-07	40.1800	40.3300	39.9800	40.23	+0.299%	+15.909%
2025-05-06	40.0600	40.3200	40.0200	40.11	-0.521%	+16.255%
2025-05-05	40.2900	40.5000	40.2700	40.32	-0.518%	+15.650%
2025-05-02	40.4200	40.6000	40.3200	40.53	+1.274%	+15.051%
2025-05-01	40.2100	40.3900	39.9900	40.02	+0.025%	+16.517%
2025-04-30	39.5800	40.0600	39.3100	40.01	+0.251%	+16.546%
2025-04-29	39.6500	39.9600	39.6500	39.91	+0.504%	+16.838%
2025-04-28	39.7700	39.8800	39.4700	39.71	-0.101%	+17.426%
2025-04-25	39.5500	39.7500	39.4100	39.75	+0.379%	+17.308%
2025-04-24	39.1100	39.6200	39.0500	39.60	+1.408%	+17.753%
2025-04-23	39.3000	39.5000	38.9800	39.05	+1.009%	+19.411%
2025-04-22	38.3400	38.7700	38.3000	38.66	+1.657%	+20.616%
2025-04-21	38.3400	38.3700	37.8000	38.03	-1.604%	+22.614%
2025-04-17	38.6200	38.8000	38.4400	38.65	+0.207%	+20.647%
2025-04-16	38.7800	38.9600	38.2500	38.57	-1.305%	+20.897%
2025-04-15	39.1700	39.3600	39.0400	39.08	-0.102%	+19.319%
2025-04-14	39.3900	39.3900	38.8700	39.12	+0.643%	+19.197%
2025-04-11	38.3000	38.9600	38.1100	38.87	+1.066%	+19.964%
2025-04-10	38.7800	38.8200	37.5100	38.46	-2.162%	+21.243%
2025-04-09	36.7600	39.4600	36.6900	39.31	+6.531%	+18.621%
2025-04-08	38.2600	38.4600	36.4900	36.90	-1.679%	+26.369%
2025-04-07	36.6700	38.2800	36.1900	37.53	+0.294%	+24.247%
2025-04-04	38.4200	38.4200	37.3500	37.42	-4.272%	+24.613%
2025-04-03	39.4500	39.5900	39.0700	39.09	-3.814%	+19.289%
2025-04-02	39.9300	40.6500	39.9300	40.64	+1.019%	+14.739%
2025-04-01	40.0500	40.3300	39.8700	40.23	+0.349%	+15.909%
2025-03-31	39.6800	40.2200	39.5600	40.09	+0.376%	+16.313%
2025-03-28	40.4700	40.5200	39.9300	39.94	-1.529%	+16.750%
2025-03-27	40.5600	40.7500	40.4500	40.56	-0.197%	+14.965%
2025-03-26	40.9700	41.0300	40.5700	40.64	-0.878%	+14.739%
2025-03-25	40.9900	41.0400	40.9000	41.00	+0.171%	+13.732%
2025-03-24	40.7600	40.9700	40.7300	40.93	+1.237%	+13.926%
2025-03-21	40.1600	40.4400	40.1100	40.43	+0.049%	+15.335%
2025-03-20	40.2900	40.6600	40.2700	40.41	-0.247%	+15.392%
2025-03-19	40.2800	40.6800	40.2200	40.51	+0.746%	+15.107%
2025-03-18	40.3700	40.3700	40.0900	40.21	-0.667%	+15.966%
2025-03-17	40.2600	40.6400	40.2600	40.48	+0.621%	+15.193%
2025-03-14	39.9600	40.3400	39.9400	40.23	+1.080%	+15.909%
2025-03-13	40.0500	40.1100	39.6400	39.80	-0.699%	+17.161%
2025-03-12	40.2800	40.3200	39.8400	40.08	+0.150%	+16.342%
2025-03-11	40.1200	40.3100	39.7500	40.02	-0.473%	+16.517%
2025-03-10	40.5100	40.6600	39.9300	40.21	-1.903%	+15.966%
2025-03-07	40.7400	41.0700	40.4500	40.99	+0.196%	+13.759%
2025-03-06	40.9700	41.2300	40.7000	40.91	-1.112%	+13.982%
2025-03-05	41.0600	41.5000	40.8700	41.37	+0.437%	+12.715%
2025-03-04	41.2200	41.5300	40.8300	41.19	-0.771%	+13.207%
2025-03-03	42.1000	42.2100	41.2500	41.51	-1.120%	+12.334%
2025-02-28	41.5400	42.0500	41.3700	41.98	+1.084%	+11.077%
2025-02-27	42.1900	42.2400	41.5000	41.53	-1.284%	+12.280%
2025-02-26	42.1500	42.3500	41.9100	42.07	-0.024%	+10.839%
2025-02-25	42.2000	42.2500	41.7800	42.08	-0.379%	+10.813%
2025-02-24	42.4300	42.5400	42.1700	42.24	-0.307%	+10.393%
2025-02-21	42.9600	42.9600	42.3300	42.37	-1.304%	+10.054%
2025-02-20	43.0400	43.0400	42.7800	42.93	-0.325%	+8.619%
2025-02-19	42.9600	43.1400	42.9300	43.07	+0.093%	+8.266%
2025-02-18	42.9600	43.0400	42.8600	43.03	+0.210%	+8.366%
2025-02-14	42.9500	43.0100	42.9000	42.94	+0.047%	+8.593%
2025-02-13	42.6500	42.9500	42.5800	42.92	+0.775%	+8.644%
2025-02-12	42.3500	42.6500	42.3000	42.59	-0.234%	+9.486%
2025-02-11	42.5300	42.7300	42.5300	42.69	+0.117%	+9.229%
2025-02-10	42.5600	42.7100	42.5500	42.64	+0.471%	+9.357%
2025-02-07	42.7800	42.8600	42.3900	42.44	-0.562%	+9.873%
2025-02-06	42.7500	42.7600	42.5400	42.68	+0.070%	+9.255%
2025-02-05	42.4500	42.6500	42.3300	42.65	+0.495%	+9.332%
2025-02-04	42.2700	42.5400	42.2500	42.44	+0.378%	+9.873%
2025-02-03	41.9000	42.4200	41.8600	42.28	-0.494%	+10.289%
2025-01-31	42.8400	42.9900	42.4700	42.49	-0.422%	+9.743%
2025-01-30	42.7100	42.7200	42.6300	42.67	+0.424%	+9.281%
2025-01-29	42.6200	42.6400	42.3700	42.49	-0.375%	+9.743%
2025-01-28	42.4600	42.7200	42.2700	42.65	+0.566%	+9.332%
2025-01-27	42.0500	42.4400	42.0500	42.41	-1.027%	+9.950%
2025-01-24	42.9800	43.0400	42.8100	42.85	-0.233%	+8.821%
2025-01-23	42.7500	42.9700	42.7300	42.95	+0.421%	+8.568%
2025-01-22	42.7600	42.8700	42.7300	42.77	+0.423%	+9.025%
2025-01-21	42.4100	42.6100	42.3400	42.59	+0.638%	+9.486%
2025-01-17	42.2300	42.3600	42.1700	42.32	+1.075%	+10.184%
2025-01-16	42.0900	42.0900	41.8600	41.87	-0.286%	+11.369%
2025-01-15	41.8800	42.0700	41.8200	41.99	+1.278%	+11.050%
2025-01-14	41.5300	41.5700	41.2000	41.46	+0.169%	+12.470%
2025-01-13	41.0000	41.3900	41.0000	41.39	+0.218%	+12.660%
2025-01-10	41.6200	41.6200	41.2000	41.30	-1.243%	+12.906%
2025-01-08	41.7900	41.8900	41.6000	41.82	0.000%	+11.502%
2025-01-07	42.3000	42.3100	41.6900	41.82	-0.900%	+11.502%
2025-01-06	42.1800	42.4400	42.0900	42.20	+0.572%	+10.498%
2025-01-03	41.7300	42.0200	41.6800	41.96	+0.890%	+11.130%
2025-01-02	41.8500	41.9400	41.3300	41.59	-0.216%	+12.118%
2024-12-31	41.8900	41.9200	41.5700	41.68	-0.239%	+11.876%
2024-12-30	41.6900	41.9800	41.5700	41.78	-0.972%	+11.608%
2024-12-27	42.3300	42.3300	41.9300	42.19	-3.917%	+10.524%
2024-12-26	43.8400	44.0000	43.7500	43.91	-0.091%	+6.194%
2024-12-24	43.6700	43.9600	43.6400	43.95	+0.803%	+6.098%
2024-12-23	43.2700	43.6300	43.2000	43.60	+0.507%	+6.950%
2024-12-20	42.8600	43.6600	42.8100	43.38	+0.931%	+7.492%
2024-12-19	43.3100	43.3900	42.9800	42.98	+0.047%	+8.492%
2024-12-18	44.0800	44.2300	42.8600	42.96	-2.541%	+8.543%
2024-12-17	44.1000	44.1600	44.0200	44.08	-0.339%	+5.785%
2024-12-16	44.0300	44.3100	44.0300	44.23	+0.431%	+5.426%
2024-12-13	44.0500	44.2300	43.9900	44.04	-0.023%	+5.881%
2024-12-12	44.2400	44.2400	44.0400	44.05	-0.407%	+5.857%
2024-12-11	44.0100	44.3100	44.0100	44.23	+0.500%	+5.426%
2024-12-10	44.0700	44.1500	43.9500	44.01	-0.136%	+5.953%
2024-12-09	44.2800	44.3000	44.0600	44.07	-0.452%	+5.809%
2024-12-06	44.1900	44.3500	44.1900	44.27	+0.158%	+5.331%
2024-12-05	44.2800	44.3400	44.1900	44.20	-0.181%	+5.498%
2024-12-04	44.1000	44.3100	44.1000	44.28	+0.454%	+5.307%
2024-12-03	44.0500	44.0800	44.0400	44.08	-0.023%	+5.785%
2024-12-02	44.0200	44.1000	44.0000	44.09	+0.227%	+5.761%
2024-11-29	43.7800	44.0300	43.7800	43.99	+0.503%	+6.001%
2024-11-27	43.9200	43.9200	43.6900	43.77	-0.319%	+6.534%
2024-11-26	43.7300	43.9200	43.7300	43.91	+0.412%	+6.194%
2024-11-25	43.8100	43.8900	43.5800	43.73	+0.344%	+6.632%
2024-11-22	43.4500	43.6100	43.4300	43.58	+0.299%	+6.999%
2024-11-21	43.3000	43.5500	43.1000	43.45	+0.370%	+7.319%
2024-11-20	43.2700	43.3100	42.9500	43.29	-0.023%	+7.715%
2024-11-19	42.9800	43.3200	42.9300	43.30	+0.324%	+7.691%
2024-11-18	43.0800	43.2600	43.0200	43.16	+0.232%	+8.040%
2024-11-15	43.2700	43.3100	42.9400	43.06	-0.806%	+8.291%
2024-11-14	43.7300	43.7300	43.4100	43.41	-0.709%	+7.418%
2024-11-13	43.6900	43.8100	43.5500	43.72	+0.046%	+6.656%
2024-11-12	43.7800	43.8100	43.5400	43.70	-0.160%	+6.705%
2024-11-11	43.8400	43.8600	43.6800	43.77	+0.091%	+6.534%
2024-11-08	43.5900	43.8100	43.5900	43.73	+0.321%	+6.632%
2024-11-07	43.3200	43.6300	43.3200	43.59	+0.623%	+6.974%
2024-11-06	42.5200	43.3800	42.5200	43.32	+1.881%	+7.641%
2024-11-05	42.1000	42.5300	42.1000	42.52	+1.022%	+9.666%
2024-11-04	42.1600	42.2200	41.9600	42.09	-0.190%	+10.786%
2024-11-01	42.0400	42.4000	42.0400	42.17	+0.333%	+10.576%
2024-10-31	42.6400	42.6400	41.9900	42.03	-1.407%	+10.945%
2024-10-30	42.8200	42.8600	42.6100	42.63	-0.420%	+9.383%
2024-10-29	42.7000	42.8300	42.5600	42.81	+0.234%	+8.923%
2024-10-28	42.7800	42.8100	42.6900	42.71	+0.305%	+9.178%
2024-10-25	42.6500	42.9200	42.5400	42.58	-0.141%	+9.512%
2024-10-24	42.5700	42.6500	42.4600	42.64	+0.164%	+9.357%
2024-10-23	42.8400	42.8400	42.3400	42.57	-0.630%	+9.537%
2024-10-22	42.8800	42.9200	42.6800	42.84	-0.117%	+8.847%
2024-10-21	42.8900	42.9500	42.7100	42.89	-0.116%	+8.720%
2024-10-18	42.8200	42.9800	42.8200	42.94	+0.257%	+8.593%
2024-10-17	42.8100	43.0100	42.8100	42.83	+0.070%	+8.872%
2024-10-16	42.6400	42.8400	42.6100	42.80	+0.375%	+8.949%
2024-10-15	42.9000	42.9400	42.5900	42.64	-0.629%	+9.357%
2024-10-14	42.7300	42.9600	42.7200	42.91	+0.751%	+8.669%
2024-10-11	42.4300	42.6600	42.4200	42.59	+0.401%	+9.486%
2024-10-10	42.4600	42.5100	42.3400	42.42	-0.118%	+9.925%
2024-10-09	42.2700	42.5400	42.2400	42.47	+0.497%	+9.795%
2024-10-08	41.9700	42.3000	41.9700	42.26	+0.667%	+10.341%
2024-10-07	42.1800	42.2100	41.9000	41.98	-0.710%	+11.077%
2024-10-04	41.9600	42.3000	41.9600	42.28	+0.739%	+10.289%
2024-10-03	42.0600	42.0900	41.8400	41.97	-0.190%	+11.103%
2024-10-02	42.0300	42.1000	41.8300	42.05	+0.048%	+10.892%
2024-10-01	42.3000	42.3000	41.8700	42.03	-0.662%	+10.945%
2024-09-30	42.1400	42.3800	42.0200	42.31	+0.380%	+10.210%
2024-09-27	42.2300	42.3400	42.1200	42.15	-0.189%	+10.629%
2024-09-26	42.3500	42.3500	42.1000	42.23	+0.237%	+10.419%
2024-09-25	42.1500	42.2000	42.0400	42.13	-0.024%	+10.681%
2024-09-24	42.0600	42.1600	41.9500	42.14	+0.214%	+10.655%
2024-09-23	42.0300	42.1000	41.9700	42.05	+0.358%	+10.892%
2024-09-20	42.0000	42.0200	41.7900	41.90	-0.238%	+11.289%
2024-09-19	41.5700	42.1500	41.5700	42.00	+1.107%	+11.024%
2024-09-18	41.6200	41.9000	41.4700	41.54	-0.168%	+12.253%
2024-09-17	41.5800	41.8000	41.4800	41.61	+0.096%	+12.064%
2024-09-16	41.5200	41.6000	41.4300	41.57	+0.241%	+12.172%
2024-09-13	41.3100	41.5500	41.3100	41.47	+0.412%	+12.443%
2024-09-12	41.0900	41.3600	41.0000	41.30	+0.462%	+12.906%
2024-09-11	40.7900	41.1600	40.2900	41.11	+0.834%	+13.427%
2024-09-10	40.6700	40.7900	40.4700	40.77	+0.271%	+14.373%
2024-09-09	40.5200	40.7100	40.4300	40.66	+1.069%	+14.683%
2024-09-06	40.8200	40.8800	40.2100	40.23	-1.445%	+15.909%
2024-09-05	40.8300	41.0300	40.6600	40.82	+0.049%	+14.233%
2024-09-04	40.9400	41.0500	40.7500	40.80	-0.318%	+14.289%
2024-09-03	41.4100	41.4200	40.7700	40.93	-1.468%	+13.926%
2024-08-30	41.3200	41.6000	41.2100	41.54	+0.532%	+12.253%
2024-08-29	41.2700	41.5900	41.2300	41.32	+0.145%	+12.851%
2024-08-28	41.4900	41.4900	41.1100	41.26	-0.506%	+13.015%
2024-08-27	41.4000	41.5000	41.3000	41.47	+0.145%	+12.443%
2024-08-26	41.5600	41.6100	41.3400	41.41	-0.097%	+12.606%
2024-08-23	41.1700	41.5300	41.1700	41.45	+0.631%	+12.497%
2024-08-22	41.4300	41.5700	41.1100	41.19	-0.507%	+13.207%
2024-08-21	41.3400	41.4800	41.2600	41.40	+0.194%	+12.633%
2024-08-20	41.3500	41.4300	41.2300	41.32	-0.048%	+12.851%
2024-08-19	41.1000	41.3700	41.0600	41.34	+0.731%	+12.796%
2024-08-16	40.9500	41.0800	40.8600	41.04	+0.146%	+13.621%
2024-08-15	40.5400	41.0400	40.5400	40.98	+1.085%	+13.787%
2024-08-14	40.4000	40.5600	40.3000	40.54	+0.421%	+15.022%
2024-08-13	39.8900	40.3900	39.8900	40.37	+1.229%	+15.507%
2024-08-12	39.9600	40.0400	39.7700	39.88	+0.050%	+16.926%
2024-08-09	39.7300	39.9500	39.6100	39.86	+0.302%	+16.984%
2024-08-08	39.0400	39.8000	39.0400	39.74	+1.793%	+17.338%
2024-08-07	39.2200	39.7900	39.0000	39.04	-0.535%	+19.442%
2024-08-06	38.9700	39.7100	38.9700	39.25	+0.693%	+18.803%
2024-08-05	38.7500	39.3100	37.9500	38.98	-2.036%	+19.625%
2024-08-02	40.3900	40.3900	39.5600	39.79	-1.314%	+17.190%
2024-08-01	40.9100	41.1100	40.2300	40.32	-1.442%	+15.650%
2024-07-31	40.2400	41.0400	40.2400	40.91	+1.690%	+13.982%
2024-07-30	40.5500	40.7000	40.1900	40.23	-0.789%	+15.909%
2024-07-29	40.6200	40.6800	40.4400	40.55	+0.074%	+14.994%
2024-07-26	40.2000	40.6800	40.2000	40.52	+0.796%	+15.079%
2024-07-25	40.4000	40.6900	40.1300	40.20	-0.446%	+15.995%
2024-07-24	41.0400	41.0400	40.2900	40.38	-1.584%	+15.478%
2024-07-23	41.1100	41.2200	41.0300	41.03	-0.195%	+13.649%
2024-07-22	41.0100	41.1400	40.9100	41.11	+0.883%	+13.427%
2024-07-19	41.0100	41.0700	40.7300	40.75	-0.634%	+14.429%
2024-07-18	41.2500	41.3900	40.8900	41.01	-0.582%	+13.704%
2024-07-17	41.6900	41.6900	41.2200	41.25	-1.055%	+13.042%
2024-07-16	41.5000	41.7300	41.5000	41.69	+0.482%	+11.849%
2024-07-15	41.5300	41.6900	41.3900	41.49	+0.266%	+12.389%
2024-07-12	41.2100	41.6300	41.2100	41.38	+0.510%	+12.687%
2024-07-11	41.4600	41.5100	41.1300	41.17	-0.676%	+13.262%
2024-07-10	41.1500	41.4900	41.1500	41.45	+0.705%	+12.497%
2024-07-09	41.1500	41.2500	41.1500	41.16	+0.049%	+13.290%
2024-07-08	41.1500	41.2000	41.0900	41.14	+0.122%	+13.345%
2024-07-05	40.9200	41.1300	40.9200	41.09	+0.465%	+13.483%
2024-07-03	40.7500	40.9200	40.7500	40.90	+0.393%	+14.010%
2024-07-02	40.4500	40.7600	40.4400	40.74	+0.493%	+14.458%
2024-07-01	40.5500	40.5800	40.4000	40.54	+0.896%	+15.022%
2024-06-28	40.6100	40.8400	40.1800	40.18	-1.034%	+16.053%
2024-06-27	40.5000	40.6300	40.4900	40.60	+0.148%	+14.852%
2024-06-26	40.5400	40.6400	40.4400	40.54	0.000%	+15.022%
2024-06-25	40.4300	40.5700	40.4100	40.54	+0.297%	+15.022%
2024-06-24	40.5100	40.6800	40.3900	40.42	-0.321%	+15.364%
2024-06-21	40.5600	40.6000	40.4500	40.55	-0.025%	+14.994%
2024-06-20	40.6900	40.7800	40.4700	40.56	-0.270%	+14.965%
2024-06-18	40.5700	40.6800	40.5700	40.67	+0.222%	+14.655%
2024-06-17	40.2800	40.6800	40.2600	40.58	+0.695%	+14.909%
2024-06-14	40.3100	40.3200	40.1400	40.30	-0.025%	+15.707%
2024-06-13	40.2400	40.3600	40.1400	40.31	+0.174%	+15.678%
2024-06-12	39.9900	40.4200	39.9900	40.24	+0.650%	+15.880%
2024-06-11	39.8600	39.9900	39.6700	39.98	+0.301%	+16.633%
2024-06-10	39.7400	39.9100	39.7100	39.86	+0.252%	+16.984%
2024-06-07	39.8200	39.9700	39.7000	39.76	-0.151%	+17.279%
2024-06-06	39.8200	39.8900	39.7200	39.82	+0.025%	+17.102%
2024-06-05	39.4500	39.8400	39.4500	39.81	+0.913%	+17.131%
2024-06-04	39.4200	39.4900	39.2300	39.45	+0.101%	+18.200%
2024-06-03	39.4900	39.4900	0.0300	39.41	+0.051%	+18.320%
2024-05-31	39.0500	39.4400	38.8300	39.39	+0.897%	+18.380%
2024-05-30	39.2700	39.2700	39.0100	39.04	-0.560%	+19.442%
2024-05-29	39.5300	39.5300	39.2600	39.26	-0.658%	+18.772%
2024-05-28	39.5600	39.5800	39.3700	39.52	+0.076%	+17.991%
2024-05-24	39.2800	39.5400	39.2800	39.49	+0.535%	+18.081%
2024-05-23	39.5400	39.7200	39.2100	39.28	-0.632%	+18.712%
2024-05-22	39.6300	39.6300	39.4100	39.53	-0.252%	+17.961%
2024-05-21	39.5400	39.6400	39.5000	39.63	+0.228%	+17.663%
2024-05-20	39.5200	39.6400	39.5100	39.54	+0.127%	+17.931%

.dark-mode .hYHrnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYHrnx{ color: #333333; background-color: white; border: 2px solid #333333; }JULZIVTrueShares Structured Outcome (July) ETF Intraday Indicative Valueindex

JULZIV
TrueShares Structured Outcome (July) ETF Intraday Indicative Value
index