Dark

JULZIV
TrueShares Structured Outcome (July) ETF Intraday Indicative Value
index

Delayed

Mar 13, 2026

40.76-0.585%(-0.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-13	41.19	41.33	40.75	40.76	-0.585%	0.000%
2026-03-12	41.27	41.30	40.97	41.00	-1.300%	-0.585%
2026-03-11	41.65	41.76	41.41	41.54	-0.336%	-1.878%
2026-03-10	41.63	41.96	41.48	41.68	+0.144%	-2.207%
2026-03-09	37.45	41.75	37.45	41.62	+0.653%	-2.066%
2026-03-06	41.43	41.56	41.23	41.35	-1.124%	-1.427%
2026-03-05	41.91	42.10	41.54	41.82	-0.665%	-2.535%
2026-03-04	41.90	42.19	41.78	42.10	+0.766%	-3.183%
2026-03-03	41.53	41.93	41.22	41.78	-0.831%	-2.441%
2026-03-02	41.90	42.29	41.86	42.13	-0.024%	-3.252%
2026-02-27	42.02	42.16	41.90	42.14	-0.425%	-3.275%
2026-02-26	42.56	42.56	42.06	42.32	-0.587%	-3.686%
2026-02-25	42.40	42.59	42.40	42.57	+0.805%	-4.252%
2026-02-24	41.93	42.29	41.83	42.23	+0.596%	-3.481%
2026-02-23	42.29	42.38	41.84	41.98	-0.944%	-2.906%
2026-02-20	42.09	42.40	41.94	42.38	+0.713%	-3.823%
2026-02-19	42.04	42.18	41.92	42.08	-0.213%	-3.137%
2026-02-18	41.99	42.36	41.99	42.17	+0.453%	-3.344%
2026-02-17	41.86	42.11	41.59	41.98	+0.095%	-2.906%
2026-02-13	41.92	42.20	41.72	41.94	-0.024%	-2.814%
2026-02-12	42.70	42.74	41.88	41.95	-1.456%	-2.837%
2026-02-11	42.59	42.85	42.40	42.57	-0.023%	-4.252%
2026-02-10	42.75	42.82	42.53	42.58	-0.281%	-4.274%
2026-02-09	42.40	42.78	42.36	42.70	+0.518%	-4.543%
2026-02-06	41.72	42.58	41.72	42.48	+1.846%	-4.049%
2026-02-05	41.89	42.08	41.62	41.71	-1.465%	-2.278%
2026-02-04	42.46	42.54	41.98	42.33	-0.236%	-3.709%
2026-02-03	42.80	42.87	42.12	42.43	-0.888%	-3.936%
2026-02-02	42.79	42.88	42.71	42.81	+0.587%	-4.789%
2026-01-30	42.60	42.72	42.31	42.56	-0.351%	-4.229%
2026-01-29	42.89	42.90	42.19	42.71	-0.280%	-4.566%
2026-01-28	42.93	42.96	42.67	42.83	+0.047%	-4.833%
2026-01-27	42.73	42.88	42.70	42.81	+0.399%	-4.789%
2026-01-26	42.52	42.73	42.49	42.64	+0.566%	-4.409%
2026-01-23	42.39	42.54	42.33	42.40	-0.047%	-3.868%
2026-01-22	42.48	42.56	42.32	42.42	+0.355%	-3.913%
2026-01-21	41.88	42.42	41.81	42.27	+1.076%	-3.572%
2026-01-20	42.07	42.20	41.72	41.82	-1.877%	-2.535%
2026-01-16	42.73	42.76	42.53	42.62	-0.023%	-4.364%
2026-01-15	42.78	42.84	42.60	42.63	+0.235%	-4.387%
2026-01-14	42.75	42.75	42.30	42.53	-0.515%	-4.162%
2026-01-13	42.87	42.88	42.61	42.75	-0.210%	-4.655%
2026-01-12	42.59	42.89	42.59	42.84	+0.164%	-4.855%
2026-01-09	42.59	42.85	42.52	42.77	+0.541%	-4.700%
2026-01-08	42.52	42.59	42.41	42.54	+0.071%	-4.184%
2026-01-07	42.67	42.78	42.51	42.51	-0.352%	-4.117%
2026-01-06	42.42	42.68	42.42	42.66	+0.589%	-4.454%
2026-01-05	42.39	42.53	42.36	42.41	+0.545%	-3.891%
2026-01-02	42.34	42.38	41.98	42.18	+0.095%	-3.367%
2025-12-31	42.42	42.42	42.11	42.14	-0.637%	-3.275%
2025-12-30	42.46	42.50	42.38	42.41	-0.094%	-3.891%
2025-12-29	42.43	42.53	42.36	42.45	-0.329%	-3.981%
2025-12-26	42.60	42.68	42.54	42.59	-10.582%	-4.297%
2025-12-24	47.50	47.67	47.50	47.63	+0.295%	-14.424%
2025-12-23	47.31	47.53	47.31	47.49	+0.317%	-14.171%
2025-12-22	47.27	47.37	47.22	47.34	+0.488%	-13.899%
2025-12-19	46.73	47.14	46.73	47.11	+0.835%	-13.479%
2025-12-18	46.58	47.00	46.58	46.72	+0.301%	-12.757%
2025-12-17	46.97	47.00	46.48	46.58	-0.703%	-12.495%
2025-12-16	47.07	47.07	46.72	46.91	-0.319%	-13.110%
2025-12-15	47.32	47.32	46.98	47.06	-0.149%	-13.387%
2025-12-12	47.56	47.56	46.97	47.13	-0.883%	-13.516%
2025-12-11	47.44	47.57	47.15	47.55	+0.274%	-14.280%
2025-12-10	47.18	47.51	47.09	47.42	+0.509%	-14.045%
2025-12-09	47.22	47.33	47.17	47.18	-0.085%	-13.607%
2025-12-08	47.39	47.39	47.11	47.22	-0.317%	-13.681%
2025-12-05	47.35	47.51	47.30	47.37	+0.212%	-13.954%
2025-12-04	47.26	47.33	47.10	47.27	+0.042%	-13.772%
2025-12-03	47.05	47.30	47.01	47.25	+0.276%	-13.735%
2025-12-02	47.15	47.25	46.99	47.12	+0.170%	-13.497%
2025-12-01	47.08	47.20	47.01	47.04	-0.381%	-13.350%
2025-11-28	47.06	47.24	47.04	47.22	+0.361%	-13.681%
2025-11-26	46.79	47.15	46.79	47.05	+0.577%	-13.369%
2025-11-25	46.45	46.83	46.19	46.78	+0.710%	-12.869%
2025-11-24	46.09	46.49	46.03	46.45	+1.176%	-12.250%
2025-11-21	45.52	46.20	45.43	45.91	+0.879%	-11.218%
2025-11-20	46.68	46.83	45.49	45.51	-1.323%	-10.437%
2025-11-19	45.98	46.37	45.89	46.12	+0.392%	-11.622%
2025-11-18	46.31	46.31	45.72	45.94	-0.820%	-11.276%
2025-11-17	46.50	46.74	46.10	46.32	-0.771%	-12.003%
2025-11-14	46.73	46.85	46.16	46.68	-0.128%	-12.682%
2025-11-13	47.31	47.31	46.57	46.74	-1.205%	-12.794%
2025-11-12	47.31	47.39	47.17	47.31	0.000%	-13.845%
2025-11-11	47.21	47.31	47.04	47.31	+0.212%	-13.845%
2025-11-10	46.95	47.23	46.83	47.21	+1.244%	-13.662%
2025-11-07	46.62	46.64	46.05	46.63	+0.043%	-12.588%
2025-11-06	46.98	46.98	46.48	46.61	-0.766%	-12.551%
2025-11-05	46.86	47.17	46.79	46.97	+0.256%	-13.221%
2025-11-04	46.87	47.10	46.80	46.85	-0.972%	-12.999%
2025-11-03	47.43	47.43	47.11	47.31	+0.148%	-13.845%
2025-10-31	47.38	47.40	47.08	47.24	+0.085%	-13.717%
2025-10-30	47.32	47.42	47.09	47.20	-0.652%	-13.644%
2025-10-29	47.60	47.66	47.29	47.51	+0.042%	-14.208%
2025-10-28	47.49	47.60	47.38	47.49	+0.190%	-14.171%
2025-10-27	47.15	47.41	47.15	47.40	+1.066%	-14.008%
2025-10-24	46.87	46.99	46.84	46.90	+0.622%	-13.092%
2025-10-23	46.41	46.67	46.39	46.61	+0.431%	-12.551%
2025-10-22	46.62	46.62	46.14	46.41	-0.322%	-12.174%
2025-10-21	46.59	46.68	46.51	46.56	-0.086%	-12.457%
2025-10-20	46.26	46.63	46.26	46.60	+0.822%	-12.532%
2025-10-17	45.90	46.26	45.84	46.22	+0.763%	-11.813%
2025-10-16	46.33	46.43	45.76	45.87	-0.822%	-11.140%
2025-10-15	46.34	46.53	45.90	46.25	+0.434%	-11.870%
2025-10-14	45.80	46.28	45.57	46.05	-0.130%	-11.488%
2025-10-13	45.92	46.22	45.92	46.11	+1.074%	-11.603%
2025-10-10	46.66	46.76	45.54	45.62	-2.103%	-10.653%
2025-10-09	46.74	46.76	46.50	46.60	-0.257%	-12.532%
2025-10-08	46.55	46.72	46.51	46.72	+0.452%	-12.757%
2025-10-07	46.68	46.71	46.40	46.51	-0.257%	-12.363%
2025-10-06	46.52	46.68	46.51	46.63	+0.323%	-12.588%
2025-10-03	46.53	46.70	46.44	46.48	-0.022%	-12.306%
2025-10-02	46.56	46.57	46.36	46.49	+0.151%	-12.325%
2025-10-01	46.16	46.50	46.15	46.42	+0.346%	-12.193%
2025-09-30	46.15	46.36	46.08	46.26	+0.173%	-11.889%
2025-09-29	46.09	46.28	46.09	46.18	+0.152%	-11.737%
2025-09-26	45.96	46.12	45.87	46.11	+0.501%	-11.603%
2025-09-25	45.88	45.96	45.68	45.88	-0.434%	-11.160%
2025-09-24	46.24	46.24	45.97	46.08	-0.217%	-11.545%
2025-09-23	46.36	46.40	46.10	46.18	-0.345%	-11.737%
2025-09-22	45.96	46.40	45.96	46.34	+0.325%	-12.041%
2025-09-19	46.11	46.24	46.00	46.19	+0.391%	-11.756%
2025-09-18	45.98	46.16	45.90	46.01	+0.349%	-11.411%
2025-09-17	45.89	45.96	45.55	45.85	-0.065%	-11.101%
2025-09-16	45.97	45.98	45.84	45.88	-0.065%	-11.160%
2025-09-15	45.72	45.94	45.72	45.91	+0.394%	-11.218%
2025-09-12	45.74	45.83	45.71	45.73	0.000%	-10.868%
2025-09-11	45.54	45.76	45.51	45.73	+0.660%	-10.868%
2025-09-10	45.54	45.55	45.34	45.43	+0.132%	-10.280%
2025-09-09	45.25	45.38	45.16	45.37	+0.287%	-10.161%
2025-09-08	45.23	45.29	45.15	45.24	+0.310%	-9.903%
2025-09-05	45.38	45.39	44.90	45.10	-0.354%	-9.623%
2025-09-04	44.98	45.27	44.94	45.26	+0.712%	-9.943%
2025-09-03	44.88	44.96	44.75	44.94	+0.268%	-9.301%
2025-09-02	44.46	44.84	44.45	44.82	-0.422%	-9.058%
2025-08-29	45.15	45.16	44.90	45.01	-0.508%	-9.442%
2025-08-28	45.14	45.27	45.04	45.24	+0.333%	-9.903%
2025-08-27	44.99	45.14	44.98	45.09	+0.111%	-9.603%
2025-08-26	44.85	45.04	44.81	45.04	+0.312%	-9.503%
2025-08-25	44.83	45.02	44.83	44.90	-0.200%	-9.220%
2025-08-22	44.58	45.05	44.56	44.99	+1.101%	-9.402%
2025-08-21	44.52	44.61	44.39	44.50	-0.224%	-8.404%
2025-08-20	44.69	44.69	44.32	44.60	-0.224%	-8.610%
2025-08-19	44.88	44.94	44.62	44.70	-0.445%	-8.814%
2025-08-18	44.76	44.93	44.76	44.90	+0.022%	-9.220%
2025-08-15	45.04	45.04	44.85	44.89	-0.133%	-9.200%
2025-08-14	44.86	45.03	44.84	44.95	0.000%	-9.321%
2025-08-13	44.98	45.04	44.85	44.95	+0.245%	-9.321%
2025-08-12	44.60	44.85	44.52	44.84	+0.877%	-9.099%
2025-08-11	44.45	44.64	44.41	44.45	-0.359%	-8.301%
2025-08-08	44.37	44.61	44.36	44.61	+0.677%	-8.630%
2025-08-07	44.48	44.53	44.10	44.31	+0.090%	-8.012%
2025-08-06	44.09	44.32	44.04	44.27	+0.454%	-7.929%
2025-08-05	44.25	44.30	44.00	44.07	-0.362%	-7.511%
2025-08-04	43.80	44.23	43.80	44.23	+1.398%	-7.845%
2025-08-01	43.93	43.93	43.48	43.62	-1.357%	-6.557%
2025-07-31	44.65	44.68	44.19	44.22	-0.830%	-7.825%
2025-07-30	44.46	44.60	44.24	44.59	+0.405%	-8.589%
2025-07-29	44.59	44.61	44.37	44.41	-0.247%	-8.219%
2025-07-28	44.43	44.58	44.43	44.52	+0.022%	-8.446%
2025-07-25	44.40	44.54	44.39	44.51	+0.270%	-8.425%
2025-07-24	44.38	44.47	44.35	44.39	0.000%	-8.178%
2025-07-23	44.21	44.40	44.11	44.39	+0.772%	-8.178%
2025-07-22	44.07	44.10	43.90	44.05	-0.023%	-7.469%
2025-07-21	43.95	44.20	43.95	44.06	+0.205%	-7.490%
2025-07-18	44.08	44.08	43.92	43.97	-0.091%	-7.300%
2025-07-17	43.81	44.03	43.80	44.01	+0.548%	-7.385%
2025-07-16	43.77	43.81	43.44	43.77	+0.252%	-6.877%
2025-07-15	43.97	44.00	43.65	43.66	-0.320%	-6.642%
2025-07-14	43.62	43.84	43.62	43.80	+0.114%	-6.941%
2025-07-11	43.72	43.84	43.66	43.75	-0.274%	-6.834%
2025-07-10	43.81	43.95	43.74	43.87	+0.183%	-7.089%
2025-07-09	43.72	43.83	43.62	43.79	+0.436%	-6.919%
2025-07-08	43.63	43.69	43.55	43.60	+0.092%	-6.514%
2025-07-07	43.63	43.77	43.44	43.56	-0.729%	-6.428%
2025-07-03	43.69	43.93	43.69	43.88	+0.711%	-7.110%
2025-07-02	43.42	43.59	43.39	43.57	+0.322%	-6.449%
2025-07-01	43.38	43.52	43.35	43.43	+0.092%	-6.148%
2025-06-30	43.39	43.50	43.27	43.39	+0.417%	-6.061%
2025-06-27	43.12	43.33	42.99	43.21	+0.442%	-5.670%
2025-06-26	42.87	43.07	42.83	43.02	+0.679%	-5.253%
2025-06-25	42.80	42.83	42.66	42.73	0.000%	-4.610%
2025-06-24	42.58	42.79	42.53	42.73	+1.040%	-4.610%
2025-06-23	41.97	42.31	41.80	42.29	+0.762%	-3.618%
2025-06-20	42.19	42.25	41.86	41.97	-0.214%	-2.883%
2025-06-18	42.10	42.26	41.99	42.06	+0.048%	-3.091%
2025-06-17	42.20	42.29	42.01	42.04	-0.779%	-3.045%
2025-06-16	42.23	42.46	42.20	42.37	+0.689%	-3.800%
2025-06-13	42.13	42.33	41.96	42.08	-0.778%	-3.137%
2025-06-12	42.19	42.42	42.18	42.41	+0.260%	-3.891%
2025-06-11	42.46	42.51	42.16	42.30	-0.094%	-3.641%
2025-06-10	42.22	42.41	42.16	42.34	+0.403%	-3.732%
2025-06-09	42.20	42.28	42.12	42.17	+0.024%	-3.344%
2025-06-06	42.13	42.26	42.02	42.16	+0.837%	-3.321%
2025-06-05	42.08	42.16	41.69	41.81	-0.405%	-2.511%
2025-06-04	42.04	42.10	41.96	41.98	+0.024%	-2.906%
2025-06-03	41.77	42.05	41.75	41.97	+0.359%	-2.883%
2025-06-02	41.52	41.83	41.38	41.82	+0.456%	-2.535%
2025-05-30	41.59	41.71	41.29	41.63	0.000%	-2.090%
2025-05-29	41.84	41.84	41.45	41.63	+0.217%	-2.090%
2025-05-28	41.76	41.82	41.49	41.54	-0.503%	-1.878%
2025-05-27	41.49	41.76	41.37	41.75	+1.656%	-2.371%
2025-05-23	40.92	41.24	40.92	41.07	-0.581%	-0.755%
2025-05-22	41.30	41.50	41.24	41.31	+0.073%	-1.331%
2025-05-21	41.60	41.84	41.26	41.28	-1.268%	-1.260%
2025-05-20	41.87	41.92	41.68	41.81	-0.310%	-2.511%
2025-05-19	41.58	42.02	41.58	41.94	+0.048%	-2.814%
2025-05-16	41.76	41.94	41.66	41.92	+0.503%	-2.767%
2025-05-15	41.44	41.75	41.42	41.71	+0.385%	-2.278%
2025-05-14	41.56	41.63	41.45	41.55	+0.120%	-1.901%
2025-05-13	41.33	41.63	41.28	41.50	+0.484%	-1.783%
2025-05-12	41.30	41.35	41.00	41.30	+2.304%	-1.308%
2025-05-09	40.48	40.53	40.30	40.37	-0.074%	+0.966%
2025-05-08	40.42	40.68	40.26	40.40	+0.423%	+0.891%
2025-05-07	40.18	40.33	39.98	40.23	+0.299%	+1.317%
2025-05-06	40.06	40.32	40.02	40.11	-0.521%	+1.621%
2025-05-05	40.29	40.50	40.27	40.32	-0.518%	+1.091%
2025-05-02	40.42	40.60	40.32	40.53	+1.274%	+0.567%
2025-05-01	40.21	40.39	39.99	40.02	+0.025%	+1.849%
2025-04-30	39.58	40.06	39.31	40.01	+0.251%	+1.875%
2025-04-29	39.65	39.96	39.65	39.91	+0.504%	+2.130%
2025-04-28	39.77	39.88	39.47	39.71	-0.101%	+2.644%
2025-04-25	39.55	39.75	39.41	39.75	+0.379%	+2.541%
2025-04-24	39.11	39.62	39.05	39.60	+1.408%	+2.929%
2025-04-23	39.30	39.50	38.98	39.05	+1.009%	+4.379%
2025-04-22	38.34	38.77	38.30	38.66	+1.657%	+5.432%
2025-04-21	38.34	38.37	37.80	38.03	-1.604%	+7.179%
2025-04-17	38.62	38.80	38.44	38.65	+0.207%	+5.459%
2025-04-16	38.78	38.96	38.25	38.57	-1.305%	+5.678%
2025-04-15	39.17	39.36	39.04	39.08	-0.102%	+4.299%
2025-04-14	39.39	39.39	38.87	39.12	+0.643%	+4.192%
2025-04-11	38.30	38.96	38.11	38.87	+1.066%	+4.862%
2025-04-10	38.78	38.82	37.51	38.46	-2.162%	+5.980%
2025-04-09	36.76	39.46	36.69	39.31	+6.531%	+3.689%
2025-04-08	38.26	38.46	36.49	36.90	-1.679%	+10.461%
2025-04-07	36.67	38.28	36.19	37.53	+0.294%	+8.606%
2025-04-04	38.42	38.42	37.35	37.42	-4.272%	+8.926%
2025-04-03	39.45	39.59	39.07	39.09	-3.814%	+4.272%
2025-04-02	39.93	40.65	39.93	40.64	+1.019%	+0.295%
2025-04-01	40.05	40.33	39.87	40.23	+0.349%	+1.317%
2025-03-31	39.68	40.22	39.56	40.09	+0.376%	+1.671%
2025-03-28	40.47	40.52	39.93	39.94	-1.529%	+2.053%
2025-03-27	40.56	40.75	40.45	40.56	-0.197%	+0.493%
2025-03-26	40.97	41.03	40.57	40.64	-0.878%	+0.295%
2025-03-25	40.99	41.04	40.90	41.00	+0.171%	-0.585%
2025-03-24	40.76	40.97	40.73	40.93	+1.237%	-0.415%
2025-03-21	40.16	40.44	40.11	40.43	+0.049%	+0.816%
2025-03-20	40.29	40.66	40.27	40.41	-0.247%	+0.866%
2025-03-19	40.28	40.68	40.22	40.51	+0.746%	+0.617%
2025-03-18	40.37	40.37	40.09	40.21	-0.667%	+1.368%
2025-03-17	40.26	40.64	40.26	40.48	+0.621%	+0.692%
2025-03-14	39.96	40.34	39.94	40.23	+1.080%	+1.317%
2025-03-13	40.05	40.11	39.64	39.80	-0.699%	+2.412%
2025-03-12	40.28	40.32	39.84	40.08	+0.150%	+1.697%
2025-03-11	40.12	40.31	39.75	40.02	-0.473%	+1.849%
2025-03-10	40.51	40.66	39.93	40.21	-1.903%	+1.368%
2025-03-07	40.74	41.07	40.45	40.99	+0.196%	-0.561%
2025-03-06	40.97	41.23	40.70	40.91	-1.112%	-0.367%
2025-03-05	41.06	41.50	40.87	41.37	+0.437%	-1.474%
2025-03-04	41.22	41.53	40.83	41.19	-0.771%	-1.044%
2025-03-03	42.10	42.21	41.25	41.51	-1.120%	-1.807%
2025-02-28	41.54	42.05	41.37	41.98	+1.084%	-2.906%
2025-02-27	42.19	42.24	41.50	41.53	-1.284%	-1.854%
2025-02-26	42.15	42.35	41.91	42.07	-0.024%	-3.114%
2025-02-25	42.20	42.25	41.78	42.08	-0.379%	-3.137%
2025-02-24	42.43	42.54	42.17	42.24	-0.307%	-3.504%
2025-02-21	42.96	42.96	42.33	42.37	-1.304%	-3.800%
2025-02-20	43.04	43.04	42.78	42.93	-0.325%	-5.055%
2025-02-19	42.96	43.14	42.93	43.07	+0.093%	-5.363%
2025-02-18	42.96	43.04	42.86	43.03	+0.210%	-5.275%
2025-02-14	42.95	43.01	42.90	42.94	+0.047%	-5.077%
2025-02-13	42.65	42.95	42.58	42.92	+0.775%	-5.033%
2025-02-12	42.35	42.65	42.30	42.59	-0.234%	-4.297%
2025-02-11	42.53	42.73	42.53	42.69	+0.117%	-4.521%
2025-02-10	42.56	42.71	42.55	42.64	+0.471%	-4.409%
2025-02-07	42.78	42.86	42.39	42.44	-0.562%	-3.959%
2025-02-06	42.75	42.76	42.54	42.68	+0.070%	-4.499%
2025-02-05	42.45	42.65	42.33	42.65	+0.495%	-4.431%
2025-02-04	42.27	42.54	42.25	42.44	+0.378%	-3.959%
2025-02-03	41.90	42.42	41.86	42.28	-0.494%	-3.595%
2025-01-31	42.84	42.99	42.47	42.49	-0.422%	-4.072%
2025-01-30	42.71	42.72	42.63	42.67	+0.424%	-4.476%
2025-01-29	42.62	42.64	42.37	42.49	-0.375%	-4.072%
2025-01-28	42.46	42.72	42.27	42.65	+0.566%	-4.431%
2025-01-27	42.05	42.44	42.05	42.41	-1.027%	-3.891%
2025-01-24	42.98	43.04	42.81	42.85	-0.233%	-4.877%
2025-01-23	42.75	42.97	42.73	42.95	+0.421%	-5.099%
2025-01-22	42.76	42.87	42.73	42.77	+0.423%	-4.700%
2025-01-21	42.41	42.61	42.34	42.59	+0.638%	-4.297%
2025-01-17	42.23	42.36	42.17	42.32	+1.075%	-3.686%
2025-01-16	42.09	42.09	41.86	41.87	-0.286%	-2.651%
2025-01-15	41.88	42.07	41.82	41.99	+1.278%	-2.929%
2025-01-14	41.53	41.57	41.20	41.46	+0.169%	-1.688%
2025-01-13	41.00	41.39	41.00	41.39	+0.218%	-1.522%
2025-01-10	41.62	41.62	41.20	41.30	-1.243%	-1.308%
2025-01-08	41.79	41.89	41.60	41.82	0.000%	-2.535%
2025-01-07	42.30	42.31	41.69	41.82	-0.900%	-2.535%
2025-01-06	42.18	42.44	42.09	42.20	+0.572%	-3.412%
2025-01-03	41.73	42.02	41.68	41.96	+0.890%	-2.860%
2025-01-02	41.85	41.94	41.33	41.59	-0.216%	-1.996%
2024-12-31	41.89	41.92	41.57	41.68	-0.239%	-2.207%
2024-12-30	41.69	41.98	41.57	41.78	-0.972%	-2.441%
2024-12-27	42.33	42.33	41.93	42.19	-3.917%	-3.389%
2024-12-26	43.84	44.00	43.75	43.91	-0.091%	-7.174%
2024-12-24	43.67	43.96	43.64	43.95	+0.803%	-7.258%
2024-12-23	43.27	43.63	43.20	43.60	+0.507%	-6.514%
2024-12-20	42.86	43.66	42.81	43.38	+0.931%	-6.040%
2024-12-19	43.31	43.39	42.98	42.98	+0.047%	-5.165%
2024-12-18	44.08	44.23	42.86	42.96	-2.541%	-5.121%
2024-12-17	44.10	44.16	44.02	44.08	-0.339%	-7.532%
2024-12-16	44.03	44.31	44.03	44.23	+0.431%	-7.845%
2024-12-13	44.05	44.23	43.99	44.04	-0.023%	-7.448%
2024-12-12	44.24	44.24	44.04	44.05	-0.407%	-7.469%
2024-12-11	44.01	44.31	44.01	44.23	+0.500%	-7.845%
2024-12-10	44.07	44.15	43.95	44.01	-0.136%	-7.385%
2024-12-09	44.28	44.30	44.06	44.07	-0.452%	-7.511%
2024-12-06	44.19	44.35	44.19	44.27	+0.158%	-7.929%
2024-12-05	44.28	44.34	44.19	44.20	-0.181%	-7.783%
2024-12-04	44.10	44.31	44.10	44.28	+0.454%	-7.949%
2024-12-03	44.05	44.08	44.04	44.08	-0.023%	-7.532%
2024-12-02	44.02	44.10	44.00	44.09	+0.227%	-7.553%
2024-11-29	43.78	44.03	43.78	43.99	+0.503%	-7.343%
2024-11-27	43.92	43.92	43.69	43.77	-0.319%	-6.877%
2024-11-26	43.73	43.92	43.73	43.91	+0.412%	-7.174%
2024-11-25	43.81	43.89	43.58	43.73	+0.344%	-6.792%
2024-11-22	43.45	43.61	43.43	43.58	+0.299%	-6.471%
2024-11-21	43.30	43.55	43.10	43.45	+0.370%	-6.191%
2024-11-20	43.27	43.31	42.95	43.29	-0.023%	-5.844%
2024-11-19	42.98	43.32	42.93	43.30	+0.324%	-5.866%
2024-11-18	43.08	43.26	43.02	43.16	+0.232%	-5.561%
2024-11-15	43.27	43.31	42.94	43.06	-0.806%	-5.341%
2024-11-14	43.73	43.73	43.41	43.41	-0.709%	-6.105%
2024-11-13	43.69	43.81	43.55	43.72	+0.046%	-6.770%
2024-11-12	43.78	43.81	43.54	43.70	-0.160%	-6.728%
2024-11-11	43.84	43.86	43.68	43.77	+0.091%	-6.877%
2024-11-08	43.59	43.81	43.59	43.73	+0.321%	-6.792%
2024-11-07	43.32	43.63	43.32	43.59	+0.623%	-6.492%
2024-11-06	42.52	43.38	42.52	43.32	+1.881%	-5.910%
2024-11-05	42.10	42.53	42.10	42.52	+1.022%	-4.139%
2024-11-04	42.16	42.22	41.96	42.09	-0.190%	-3.160%
2024-11-01	42.04	42.40	42.04	42.17	+0.333%	-3.344%
2024-10-31	42.64	42.64	41.99	42.03	-1.407%	-3.022%
2024-10-30	42.82	42.86	42.61	42.63	-0.420%	-4.387%
2024-10-29	42.70	42.83	42.56	42.81	+0.234%	-4.789%
2024-10-28	42.78	42.81	42.69	42.71	+0.305%	-4.566%
2024-10-25	42.65	42.92	42.54	42.58	-0.141%	-4.274%
2024-10-24	42.57	42.65	42.46	42.64	+0.164%	-4.409%
2024-10-23	42.84	42.84	42.34	42.57	-0.630%	-4.252%
2024-10-22	42.88	42.92	42.68	42.84	-0.117%	-4.855%
2024-10-21	42.89	42.95	42.71	42.89	-0.116%	-4.966%
2024-10-18	42.82	42.98	42.82	42.94	+0.257%	-5.077%
2024-10-17	42.81	43.01	42.81	42.83	+0.070%	-4.833%
2024-10-16	42.64	42.84	42.61	42.80	+0.375%	-4.766%
2024-10-15	42.90	42.94	42.59	42.64	-0.629%	-4.409%
2024-10-14	42.73	42.96	42.72	42.91	+0.751%	-5.010%
2024-10-11	42.43	42.66	42.42	42.59	+0.401%	-4.297%
2024-10-10	42.46	42.51	42.34	42.42	-0.118%	-3.913%
2024-10-09	42.27	42.54	42.24	42.47	+0.497%	-4.026%
2024-10-08	41.97	42.30	41.97	42.26	+0.667%	-3.549%
2024-10-07	42.18	42.21	41.90	41.98	-0.710%	-2.906%
2024-10-04	41.96	42.30	41.96	42.28	+0.739%	-3.595%
2024-10-03	42.06	42.09	41.84	41.97	-0.190%	-2.883%
2024-10-02	42.03	42.10	41.83	42.05	+0.048%	-3.068%
2024-10-01	42.30	42.30	41.87	42.03	-0.662%	-3.022%
2024-09-30	42.14	42.38	42.02	42.31	+0.380%	-3.663%
2024-09-27	42.23	42.34	42.12	42.15	-0.189%	-3.298%
2024-09-26	42.35	42.35	42.10	42.23	+0.237%	-3.481%
2024-09-25	42.15	42.20	42.04	42.13	-0.024%	-3.252%
2024-09-24	42.06	42.16	41.95	42.14	+0.214%	-3.275%
2024-09-23	42.03	42.10	41.97	42.05	+0.358%	-3.068%
2024-09-20	42.00	42.02	41.79	41.90	-0.238%	-2.721%

.dark-mode .B20Slv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B20Slv{ color: #333333; background-color: white; border: 2px solid #333333; }JULZIVTrueShares Structured Outcome (July) ETF Intraday Indicative Valueindex

JULZIV
TrueShares Structured Outcome (July) ETF Intraday Indicative Value
index