Dark

JULWIV
AllianzIM U.S. Large Cap Buffer20 Jul ETF Intraday Indicative Value
index

Delayed

Nov 7, 2025

38.54+0.026%(+0.01)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	38.46	38.54	38.3500	38.54	+0.026%	0.000%
2025-11-06	38.61	38.62	38.4800	38.53	-0.207%	+0.026%
2025-11-05	38.56	38.67	38.5500	38.61	+0.104%	-0.181%
2025-11-04	38.55	38.63	38.5400	38.57	-0.259%	-0.078%
2025-11-03	38.70	38.70	38.6200	38.67	+0.078%	-0.336%
2025-10-31	38.71	38.71	38.5900	38.64	-0.052%	-0.259%
2025-10-30	38.68	38.71	38.6200	38.66	-0.129%	-0.310%
2025-10-29	38.78	38.78	38.6800	38.71	-0.103%	-0.439%
2025-10-28	38.76	38.78	38.7400	38.75	-0.026%	-0.542%
2025-10-27	38.70	38.76	38.7000	38.76	+0.285%	-0.568%
2025-10-24	38.65	38.68	38.6400	38.65	+0.207%	-0.285%
2025-10-23	38.50	38.58	38.4900	38.57	+0.182%	-0.078%
2025-10-22	38.57	38.57	38.4100	38.50	-0.130%	+0.104%
2025-10-21	38.56	38.58	38.5200	38.55	-0.026%	-0.026%
2025-10-20	38.41	38.57	38.4100	38.56	+0.417%	-0.052%
2025-10-17	38.25	38.40	38.2300	38.40	+0.418%	+0.365%
2025-10-16	38.42	38.43	38.2000	38.24	-0.391%	+0.785%
2025-10-15	38.43	38.48	38.2600	38.39	+0.157%	+0.391%
2025-10-14	38.27	38.42	38.1700	38.33	-0.104%	+0.548%
2025-10-13	38.23	38.38	38.2300	38.37	+0.577%	+0.443%
2025-10-10	38.51	38.54	38.1200	38.15	-0.883%	+1.022%
2025-10-09	38.53	38.53	38.4600	38.49	-0.078%	+0.130%
2025-10-08	38.48	38.52	38.4600	38.52	+0.156%	+0.052%
2025-10-07	38.52	38.52	38.4400	38.46	-0.104%	+0.208%
2025-10-06	38.47	38.52	38.4700	38.50	+0.104%	+0.104%
2025-10-03	38.48	38.52	38.4500	38.46	-0.026%	+0.208%
2025-10-02	38.51	38.51	38.4400	38.47	0.000%	+0.182%
2025-10-01	38.39	38.49	38.3900	38.47	+0.130%	+0.182%
2025-09-30	38.38	38.45	38.3600	38.42	+0.078%	+0.312%
2025-09-29	38.36	38.42	38.3600	38.39	+0.052%	+0.391%
2025-09-26	38.29	38.37	38.2700	38.37	+0.288%	+0.443%
2025-09-25	38.26	38.29	38.2000	38.26	-0.183%	+0.732%
2025-09-24	38.37	38.37	38.2700	38.33	-0.026%	+0.548%
2025-09-23	38.41	38.42	38.3200	38.34	-0.130%	+0.522%
2025-09-22	38.31	38.41	38.3100	38.39	+0.052%	+0.391%
2025-09-19	38.36	38.38	38.3200	38.37	+0.104%	+0.443%
2025-09-18	38.34	38.37	38.3000	38.33	+0.104%	+0.548%
2025-09-17	38.28	38.33	38.1700	38.29	0.000%	+0.653%
2025-09-16	38.31	38.32	38.2700	38.29	0.000%	+0.653%
2025-09-15	38.23	38.32	38.2300	38.29	+0.131%	+0.653%
2025-09-12	38.24	38.27	38.2300	38.24	-0.026%	+0.785%
2025-09-11	38.19	38.26	38.1800	38.25	+0.262%	+0.758%
2025-09-10	38.18	38.19	38.1100	38.15	+0.052%	+1.022%
2025-09-09	38.10	38.13	38.0500	38.13	+0.105%	+1.075%
2025-09-08	38.01	38.11	38.0100	38.09	+0.158%	+1.181%
2025-09-05	38.10	38.15	37.9500	38.03	-0.079%	+1.341%
2025-09-04	37.95	38.06	37.9400	38.06	+0.343%	+1.261%
2025-09-03	37.90	37.93	37.8600	37.93	+0.132%	+1.608%
2025-09-02	37.73	37.88	37.7200	37.88	-0.132%	+1.742%
2025-08-29	37.99	37.99	37.9000	37.93	-0.210%	+1.608%
2025-08-28	37.97	38.02	37.9400	38.01	+0.132%	+1.394%
2025-08-27	37.92	37.98	37.9100	37.96	+0.053%	+1.528%
2025-08-26	37.86	37.94	37.8600	37.94	+0.158%	+1.581%
2025-08-25	37.85	37.95	37.8500	37.88	-0.105%	+1.742%
2025-08-22	37.73	37.95	37.7200	37.92	+0.637%	+1.635%
2025-08-21	37.71	37.73	37.6400	37.68	-0.185%	+2.282%
2025-08-20	37.77	37.77	37.6200	37.75	-0.079%	+2.093%
2025-08-19	37.84	37.88	37.7500	37.78	-0.185%	+2.012%
2025-08-18	37.78	37.86	37.7800	37.85	+0.079%	+1.823%
2025-08-15	37.89	37.89	37.8100	37.82	-0.079%	+1.904%
2025-08-14	37.83	37.88	37.8100	37.85	-0.053%	+1.823%
2025-08-13	37.88	37.91	37.8300	37.87	+0.106%	+1.769%
2025-08-12	37.71	37.83	37.7100	37.83	+0.478%	+1.877%
2025-08-11	37.64	37.73	37.6400	37.65	-0.159%	+2.364%
2025-08-08	37.62	37.71	37.6200	37.71	+0.319%	+2.201%
2025-08-07	37.67	37.68	37.5000	37.59	+0.027%	+2.527%
2025-08-06	37.50	37.60	37.4800	37.58	+0.267%	+2.555%
2025-08-05	37.57	37.58	37.4500	37.48	-0.213%	+2.828%
2025-08-04	37.35	37.56	37.3500	37.56	+0.697%	+2.609%
2025-08-01	37.38	37.38	37.2200	37.30	-0.533%	+3.324%
2025-07-31	37.68	37.69	37.4800	37.50	-0.398%	+2.773%
2025-07-30	37.61	37.65	37.5000	37.65	+0.160%	+2.364%
2025-07-29	37.65	37.68	37.5800	37.59	-0.080%	+2.527%
2025-07-28	37.57	37.64	37.5700	37.62	+0.053%	+2.446%
2025-07-25	37.55	37.62	37.5500	37.60	+0.160%	+2.500%
2025-07-24	37.55	37.64	37.5300	37.54	0.000%	+2.664%
2025-07-23	37.47	37.55	37.4300	37.54	+0.374%	+2.664%
2025-07-22	37.39	37.43	37.3400	37.40	0.000%	+3.048%
2025-07-21	37.34	37.47	37.3400	37.40	+0.107%	+3.048%
2025-07-18	37.40	37.40	37.3400	37.36	0.000%	+3.158%
2025-07-17	37.29	37.38	37.2800	37.36	+0.241%	+3.158%
2025-07-16	37.27	37.29	37.1200	37.27	+0.161%	+3.408%
2025-07-15	37.35	37.36	37.2100	37.21	-0.188%	+3.574%
2025-07-14	37.21	37.30	37.2100	37.28	+0.081%	+3.380%
2025-07-11	37.24	37.28	37.2000	37.25	-0.107%	+3.463%
2025-07-10	37.27	37.33	37.2400	37.29	+0.054%	+3.352%
2025-07-09	37.23	37.28	37.1900	37.27	+0.269%	+3.408%
2025-07-08	37.17	37.21	37.1500	37.17	+0.081%	+3.686%
2025-07-07	37.18	37.23	37.0900	37.14	-0.322%	+3.770%
2025-07-03	37.22	37.28	37.2200	37.26	+0.269%	+3.435%
2025-07-02	37.10	37.17	37.0900	37.16	+0.135%	+3.714%
2025-07-01	37.11	37.15	37.0800	37.11	-0.081%	+3.853%
2025-06-30	37.14	37.14	37.1200	37.14	+0.189%	+3.770%
2025-06-27	37.03	37.09	36.9700	37.07	+0.243%	+3.965%
2025-06-26	36.87	37.00	36.8600	36.98	+0.544%	+4.218%
2025-06-25	36.80	36.82	36.7100	36.78	+0.109%	+4.785%
2025-06-24	36.62	36.78	36.5900	36.74	+0.906%	+4.899%
2025-06-23	36.11	36.43	35.9500	36.41	+0.859%	+5.850%
2025-06-20	36.28	36.34	36.0000	36.10	-0.194%	+6.759%
2025-06-18	36.17	36.32	36.1000	36.17	+0.138%	+6.552%
2025-06-17	36.27	36.33	36.1000	36.12	-0.742%	+6.700%
2025-06-16	36.24	36.44	36.2400	36.39	+0.748%	+5.908%
2025-06-13	36.17	36.30	36.0200	36.12	-0.715%	+6.700%
2025-06-12	36.23	36.39	36.2100	36.38	+0.248%	+5.937%
2025-06-11	36.39	36.43	36.1800	36.29	-0.055%	+6.200%
2025-06-10	36.21	36.35	36.1700	36.31	+0.359%	+6.142%
2025-06-09	36.19	36.26	36.1300	36.18	+0.055%	+6.523%
2025-06-06	36.12	36.22	36.0500	36.16	+0.780%	+6.582%
2025-06-05	36.07	36.13	35.7800	35.88	-0.333%	+7.414%
2025-06-04	36.04	36.08	35.9700	36.00	+0.028%	+7.056%
2025-06-03	35.83	36.03	35.8100	35.99	+0.335%	+7.085%
2025-06-02	35.62	35.87	35.5000	35.87	+0.476%	+7.444%
2025-05-30	35.67	35.76	35.4200	35.70	+0.028%	+7.955%
2025-05-29	35.84	35.84	35.5300	35.69	+0.197%	+7.985%
2025-05-28	35.79	35.83	35.5800	35.62	-0.447%	+8.198%
2025-05-27	35.54	35.79	35.4700	35.78	+1.561%	+7.714%
2025-05-23	35.10	35.36	35.1000	35.23	-0.508%	+9.395%
2025-05-22	35.40	35.57	35.3600	35.41	+0.057%	+8.839%
2025-05-21	35.64	35.80	35.3700	35.39	-1.090%	+8.901%
2025-05-20	35.81	35.85	35.6800	35.78	-0.195%	+7.714%
2025-05-19	35.60	35.89	35.6000	35.85	+0.028%	+7.503%
2025-05-16	35.73	35.86	35.6600	35.84	+0.420%	+7.533%
2025-05-15	35.48	35.71	35.4600	35.69	+0.366%	+7.985%
2025-05-14	35.58	35.62	35.4800	35.56	+0.084%	+8.380%
2025-05-13	35.40	35.63	35.3700	35.53	+0.424%	+8.472%
2025-05-12	35.32	35.42	35.1200	35.38	+2.166%	+8.932%
2025-05-09	34.72	34.75	34.5700	34.63	-0.087%	+11.291%
2025-05-08	34.69	34.88	34.5500	34.66	+0.347%	+11.194%
2025-05-07	34.50	34.61	34.3500	34.54	+0.261%	+11.581%
2025-05-06	34.42	34.61	34.3900	34.45	-0.462%	+11.872%
2025-05-05	34.58	34.76	34.5800	34.61	-0.489%	+11.355%
2025-05-02	34.69	34.83	34.6100	34.78	+1.105%	+10.811%
2025-05-01	34.54	34.68	34.3800	34.40	0.000%	+12.035%
2025-04-30	34.07	34.43	33.8900	34.40	+0.262%	+12.035%
2025-04-29	34.11	34.34	34.1100	34.31	+0.439%	+12.329%
2025-04-28	34.19	34.28	33.9900	34.16	-0.088%	+12.822%
2025-04-25	34.05	34.19	33.9500	34.19	+0.323%	+12.723%
2025-04-24	33.75	34.10	33.7000	34.08	+1.098%	+13.087%
2025-04-23	33.86	34.01	33.6800	33.71	+0.747%	+14.328%
2025-04-22	33.29	33.53	33.2400	33.46	+1.057%	+15.182%
2025-04-21	33.23	33.29	33.0000	33.11	-1.046%	+16.400%
2025-04-17	33.47	33.56	33.3500	33.46	+0.060%	+15.182%
2025-04-16	33.58	33.67	33.2600	33.44	-1.007%	+15.251%
2025-04-15	33.87	33.97	33.7400	33.78	-0.148%	+14.091%
2025-04-14	34.07	34.07	33.7000	33.83	+0.267%	+13.923%
2025-04-11	33.37	33.79	33.2700	33.74	+0.807%	+14.226%
2025-04-10	33.60	33.64	32.9100	33.47	-1.414%	+15.148%
2025-04-09	32.44	34.03	31.4400	33.95	+4.397%	+13.520%
2025-04-08	33.30	33.40	32.3200	32.52	-1.095%	+18.512%
2025-04-07	32.37	33.26	32.2100	32.88	+0.244%	+17.214%
2025-04-04	33.34	33.37	32.7600	32.80	-2.872%	+17.500%
2025-04-03	33.97	34.09	33.7500	33.77	-3.071%	+14.125%
2025-04-02	34.33	34.85	34.3300	34.84	+0.839%	+10.620%
2025-04-01	34.42	34.62	34.2900	34.55	+0.319%	+11.548%
2025-03-31	34.11	34.53	34.0600	34.44	+0.350%	+11.905%
2025-03-28	34.70	34.73	34.3100	34.32	-1.266%	+12.296%
2025-03-27	34.75	34.90	34.6800	34.76	-0.144%	+10.875%
2025-03-26	35.04	35.08	34.7600	34.81	-0.713%	+10.715%
2025-03-25	35.04	35.08	34.9900	35.06	+0.143%	+9.926%
2025-03-24	34.87	35.04	34.8600	35.01	+1.039%	+10.083%
2025-03-21	34.46	34.66	34.4300	34.65	+0.029%	+11.227%
2025-03-20	34.56	34.81	34.5400	34.64	-0.173%	+11.259%
2025-03-19	34.54	34.82	34.5000	34.70	+0.609%	+11.066%
2025-03-18	34.63	34.63	34.4300	34.49	-0.577%	+11.743%
2025-03-17	34.52	34.80	34.5200	34.69	+0.492%	+11.098%
2025-03-14	34.35	34.59	34.3300	34.52	+0.818%	+11.645%
2025-03-13	34.43	34.45	34.1400	34.24	-0.523%	+12.558%
2025-03-12	34.54	34.57	34.2600	34.42	+0.116%	+11.970%
2025-03-11	34.46	34.56	34.2200	34.38	-0.377%	+12.100%
2025-03-10	34.69	34.77	34.3400	34.51	-1.315%	+11.678%
2025-03-07	34.82	35.02	34.6400	34.97	+0.172%	+10.209%
2025-03-06	34.96	35.09	34.7900	34.91	-0.767%	+10.398%
2025-03-05	35.01	35.25	34.8900	35.18	+0.285%	+9.551%
2025-03-04	35.09	35.27	34.8600	35.08	-0.454%	+9.863%
2025-03-03	35.52	35.58	35.0900	35.24	-0.648%	+9.364%
2025-02-28	35.24	35.50	35.1500	35.47	+0.681%	+8.655%
2025-02-27	35.57	35.59	35.2200	35.23	-0.789%	+9.395%
2025-02-26	35.55	35.64	35.4300	35.51	-0.028%	+8.533%
2025-02-25	35.57	35.59	35.3700	35.52	-0.197%	+8.502%
2025-02-24	35.65	35.71	35.5400	35.59	-0.140%	+8.289%
2025-02-21	35.86	35.86	35.6100	35.64	-0.558%	+8.137%
2025-02-20	35.87	35.87	35.7700	35.84	-0.111%	+7.533%
2025-02-19	35.83	35.90	35.8200	35.88	+0.056%	+7.414%
2025-02-18	35.83	35.86	35.8000	35.86	+0.140%	+7.474%
2025-02-14	35.81	35.83	35.7900	35.81	+0.056%	+7.624%
2025-02-13	35.70	35.80	35.6700	35.79	+0.308%	+7.684%
2025-02-12	35.58	35.70	35.5600	35.68	-0.084%	+8.016%
2025-02-11	35.65	35.73	35.6500	35.71	+0.056%	+7.925%
2025-02-10	35.63	35.71	35.6300	35.69	+0.253%	+7.985%
2025-02-07	35.72	35.75	35.5800	35.60	-0.224%	+8.258%
2025-02-06	35.71	35.71	35.6300	35.68	+0.028%	+8.016%
2025-02-05	35.59	35.67	35.5300	35.67	+0.253%	+8.046%
2025-02-04	35.51	35.61	35.5000	35.58	+0.225%	+8.319%
2025-02-03	35.37	35.55	35.3100	35.50	-0.225%	+8.563%
2025-01-31	35.70	35.74	35.5600	35.58	-0.168%	+8.319%
2025-01-30	35.64	35.64	35.6200	35.64	+0.169%	+8.137%
2025-01-29	35.61	35.63	35.5300	35.58	-0.112%	+8.319%
2025-01-28	35.55	35.65	35.4700	35.62	+0.253%	+8.198%
2025-01-27	35.40	35.54	35.3800	35.53	-0.365%	+8.472%
2025-01-24	35.69	35.70	35.6400	35.66	-0.056%	+8.076%
2025-01-23	35.62	35.68	35.6100	35.68	+0.168%	+8.016%
2025-01-22	35.63	35.65	35.6100	35.62	+0.169%	+8.198%
2025-01-21	35.47	35.57	35.4600	35.56	+0.339%	+8.380%
2025-01-17	35.42	35.45	35.3900	35.44	+0.482%	+8.747%
2025-01-16	35.35	35.36	35.2700	35.27	-0.113%	+9.271%
2025-01-15	35.24	35.34	35.2300	35.31	+0.742%	+9.148%
2025-01-14	35.07	35.09	34.9100	35.05	+0.143%	+9.957%
2025-01-13	34.82	35.00	34.8200	35.00	+0.143%	+10.114%
2025-01-10	35.12	35.12	34.9000	34.95	-0.710%	+10.272%
2025-01-08	35.18	35.22	35.0800	35.20	+0.057%	+9.489%
2025-01-07	35.39	35.39	35.1200	35.18	-0.481%	+9.551%
2025-01-06	35.31	35.43	35.3000	35.35	+0.341%	+9.024%
2025-01-03	35.13	35.26	35.1100	35.23	+0.456%	+9.395%
2025-01-02	35.19	35.22	34.9400	35.07	-0.114%	+9.894%
2024-12-31	35.19	35.20	35.0600	35.11	-0.085%	+9.769%
2024-12-30	35.12	35.22	35.0400	35.14	-0.425%	+9.676%
2024-12-27	35.34	35.34	35.1700	35.29	-0.339%	+9.209%
2024-12-26	35.39	35.44	35.3400	35.41	-0.028%	+8.839%
2024-12-24	35.28	35.42	35.2800	35.42	+0.454%	+8.809%
2024-12-23	35.09	35.26	35.0600	35.26	+0.370%	+9.302%
2024-12-20	34.86	35.22	34.8500	35.13	+0.630%	+9.707%
2024-12-19	35.03	35.11	34.9100	34.91	+0.057%	+10.398%
2024-12-18	35.38	35.42	34.8800	34.89	-1.357%	+10.461%
2024-12-17	35.38	35.41	35.3600	35.37	-0.141%	+8.962%
2024-12-16	35.36	35.45	35.3600	35.42	+0.141%	+8.809%
2024-12-13	35.36	35.43	35.3500	35.37	0.000%	+8.962%
2024-12-12	35.41	35.42	35.3600	35.37	-0.113%	+8.962%
2024-12-11	35.35	35.44	35.3500	35.41	+0.170%	+8.839%
2024-12-10	35.36	35.39	35.3300	35.35	-0.028%	+9.024%
2024-12-09	35.43	35.43	35.3500	35.36	-0.169%	+8.993%
2024-12-06	35.38	35.44	35.3800	35.42	+0.113%	+8.809%
2024-12-05	35.40	35.42	35.3800	35.38	-0.056%	+8.932%
2024-12-04	35.36	35.41	35.3600	35.40	+0.113%	+8.870%
2024-12-03	35.36	35.36	35.3500	35.36	+0.028%	+8.993%
2024-12-02	35.32	35.35	35.3100	35.35	+0.113%	+9.024%
2024-11-29	35.25	35.32	35.2400	35.31	+0.227%	+9.148%
2024-11-27	35.26	35.26	35.1900	35.23	-0.085%	+9.395%
2024-11-26	35.20	35.27	35.2000	35.26	+0.170%	+9.302%
2024-11-25	35.20	35.23	35.1200	35.20	+0.228%	+9.489%
2024-11-22	35.04	35.13	35.0400	35.12	+0.228%	+9.738%
2024-11-21	35.04	35.07	34.9000	35.04	+0.172%	+9.989%
2024-11-20	34.98	34.99	34.8400	34.98	-0.029%	+10.177%
2024-11-19	34.87	35.01	34.8600	34.99	+0.114%	+10.146%
2024-11-18	34.93	34.98	34.9100	34.95	+0.115%	+10.272%
2024-11-15	35.00	35.02	34.8500	34.91	-0.399%	+10.398%
2024-11-14	35.15	35.15	35.0500	35.05	-0.313%	+9.957%
2024-11-13	35.12	35.18	35.0900	35.16	+0.085%	+9.613%
2024-11-12	35.15	35.16	35.0600	35.13	-0.028%	+9.707%
2024-11-11	35.16	35.17	35.1100	35.14	+0.028%	+9.676%
2024-11-08	35.09	35.14	35.0900	35.13	+0.114%	+9.707%
2024-11-07	35.00	35.10	35.0000	35.09	+0.257%	+9.832%
2024-11-06	34.68	35.01	34.6800	35.00	+0.923%	+10.114%
2024-11-05	34.48	34.69	34.4800	34.68	+0.580%	+11.130%
2024-11-04	34.49	34.54	34.4200	34.48	-0.029%	+11.775%
2024-11-01	34.42	34.60	34.4200	34.49	+0.174%	+11.743%
2024-10-31	34.70	34.70	34.4000	34.43	-0.778%	+11.937%
2024-10-30	34.78	34.79	34.6900	34.70	-0.230%	+11.066%
2024-10-29	34.74	34.79	34.6800	34.78	+0.115%	+10.811%
2024-10-28	34.76	34.78	34.7300	34.74	+0.202%	+10.938%
2024-10-25	34.70	34.81	34.6500	34.67	-0.086%	+11.162%
2024-10-24	34.66	34.71	34.6200	34.70	+0.115%	+11.066%
2024-10-23	34.78	34.78	34.5600	34.66	-0.345%	+11.194%
2024-10-22	34.77	34.80	34.7000	34.78	+0.029%	+10.811%
2024-10-21	34.77	34.79	34.7000	34.77	-0.057%	+10.843%
2024-10-18	34.73	34.80	34.7300	34.79	+0.173%	+10.779%
2024-10-17	34.72	34.80	34.7200	34.73	+0.029%	+10.970%
2024-10-16	34.64	34.73	34.6400	34.72	+0.231%	+11.002%
2024-10-15	34.73	34.76	34.6300	34.64	-0.259%	+11.259%
2024-10-14	34.67	34.75	34.6700	34.73	+0.318%	+10.970%
2024-10-11	34.55	34.65	34.5500	34.62	+0.203%	+11.323%
2024-10-10	34.56	34.59	34.5200	34.55	-0.029%	+11.548%
2024-10-09	34.49	34.59	34.4800	34.56	+0.203%	+11.516%
2024-10-08	34.35	34.50	34.3500	34.49	+0.408%	+11.743%
2024-10-07	34.45	34.45	34.3100	34.35	-0.377%	+12.198%
2024-10-04	34.37	34.50	34.3500	34.48	+0.320%	+11.775%
2024-10-03	34.43	34.43	34.3100	34.37	-0.174%	+12.133%
2024-10-02	34.42	34.44	34.3200	34.43	+0.029%	+11.937%
2024-10-01	34.53	34.53	34.3400	34.42	-0.319%	+11.970%
2024-09-30	34.46	34.56	34.4000	34.53	+0.203%	+11.613%
2024-09-27	34.50	34.55	34.4500	34.46	-0.116%	+11.840%
2024-09-26	34.56	34.56	34.4400	34.50	+0.087%	+11.710%
2024-09-25	34.48	34.50	34.4400	34.47	-0.029%	+11.807%
2024-09-24	34.42	34.49	34.3800	34.48	+0.174%	+11.775%
2024-09-23	34.41	34.44	34.3900	34.42	+0.233%	+11.970%
2024-09-20	34.37	34.39	34.2800	34.34	-0.087%	+12.231%
2024-09-19	34.16	34.42	34.1600	34.37	+0.615%	+12.133%
2024-09-18	34.16	34.32	34.1200	34.16	-0.029%	+12.822%
2024-09-17	34.16	34.27	34.1000	34.17	+0.029%	+12.789%
2024-09-16	34.11	34.18	34.0900	34.16	+0.147%	+12.822%
2024-09-13	34.02	34.15	34.0200	34.11	+0.265%	+12.987%
2024-09-12	33.89	34.04	33.8600	34.02	+0.354%	+13.286%
2024-09-11	33.75	33.93	33.4700	33.90	+0.444%	+13.687%
2024-09-10	33.68	33.76	33.5900	33.75	+0.208%	+14.193%
2024-09-09	33.60	33.71	33.5600	33.68	+0.718%	+14.430%
2024-09-06	33.74	33.79	33.4200	33.44	-0.919%	+15.251%
2024-09-05	33.75	33.86	33.6600	33.75	0.000%	+14.193%
2024-09-04	33.79	33.87	33.7200	33.75	-0.118%	+14.193%
2024-09-03	34.05	34.05	33.7100	33.79	-0.880%	+14.057%
2024-08-30	33.98	34.12	33.9200	34.09	+0.324%	+13.054%
2024-08-29	33.95	34.11	33.9400	33.98	+0.088%	+13.420%
2024-08-28	34.06	34.07	33.8700	33.95	-0.352%	+13.520%
2024-08-27	34.01	34.08	33.9500	34.07	+0.176%	+13.120%
2024-08-26	34.07	34.10	33.9700	34.01	-0.029%	+13.320%
2024-08-23	33.85	34.05	33.8500	34.02	+0.473%	+13.286%
2024-08-22	34.04	34.05	33.8200	33.86	-0.412%	+13.822%
2024-08-21	33.96	34.02	33.9200	34.00	+0.118%	+13.353%
2024-08-20	33.96	34.01	33.9100	33.96	0.000%	+13.486%
2024-08-19	33.84	33.98	33.8300	33.96	+0.473%	+13.486%
2024-08-16	33.74	33.83	33.7000	33.80	+0.178%	+14.024%
2024-08-15	33.55	33.77	33.5500	33.74	+0.566%	+14.226%
2024-08-14	33.47	33.56	33.4300	33.55	+0.239%	+14.873%
2024-08-13	33.18	33.48	33.1800	33.47	+0.844%	+15.148%
2024-08-12	33.22	33.27	33.1300	33.19	+0.090%	+16.119%
2024-08-09	33.08	33.21	33.0200	33.16	+0.242%	+16.224%
2024-08-08	32.69	33.12	32.6900	33.08	+1.193%	+16.505%
2024-08-07	33.00	33.11	32.6700	32.69	-0.305%	+17.895%
2024-08-06	32.64	33.06	32.6400	32.79	+0.460%	+17.536%
2024-08-05	32.47	32.81	31.8400	32.64	-1.390%	+18.076%
2024-08-02	33.33	33.33	32.9700	33.10	-0.690%	+16.435%
2024-08-01	33.62	33.72	33.2800	33.33	-0.863%	+15.632%
2024-07-31	33.26	33.67	33.2600	33.62	+1.082%	+14.634%
2024-07-30	33.42	33.50	33.2300	33.26	-0.479%	+15.875%
2024-07-29	33.43	33.48	33.3600	33.42	+0.090%	+15.320%
2024-07-26	33.21	33.47	33.2100	33.39	+0.542%	+15.424%
2024-07-25	33.30	33.47	33.1900	33.21	-0.270%	+16.049%
2024-07-24	33.62	33.62	33.2700	33.30	-0.981%	+15.736%
2024-07-23	33.65	33.71	33.6300	33.63	-0.059%	+14.600%
2024-07-22	33.61	33.68	33.5600	33.65	+0.538%	+14.532%
2024-07-19	33.59	33.62	33.4600	33.47	-0.357%	+15.148%
2024-07-18	33.70	33.78	33.5300	33.59	-0.326%	+14.737%
2024-07-17	33.89	33.89	33.6900	33.70	-0.561%	+14.362%
2024-07-16	33.80	33.90	33.8000	33.89	+0.266%	+13.721%
2024-07-15	33.82	33.89	33.7700	33.80	+0.118%	+14.024%
2024-07-12	33.67	33.86	33.6700	33.76	+0.267%	+14.159%
2024-07-11	33.76	33.81	33.6600	33.67	-0.267%	+14.464%
2024-07-10	33.64	33.78	33.6400	33.76	+0.357%	+14.159%
2024-07-09	33.63	33.69	33.6300	33.64	0.000%	+14.566%
2024-07-08	33.64	33.66	33.6100	33.64	+0.089%	+14.566%
2024-07-05	33.50	33.63	33.5000	33.61	+0.239%	+14.668%
2024-07-03	33.46	33.54	33.4600	33.53	+0.239%	+14.942%
2024-07-02	33.35	33.46	33.3000	33.45	+0.240%	+15.217%
2024-07-01	33.39	33.39	33.3000	33.37	-0.447%	+15.493%
2024-06-28	33.27	33.52	33.1700	33.52	+0.751%	+14.976%
2024-06-27	33.27	33.27	33.2700	33.27	0.000%	+15.840%
2024-06-26	33.26	33.27	33.2600	33.27	+0.030%	+15.840%
2024-06-25	33.26	33.26	33.2600	33.26	0.000%	+15.875%
2024-06-24	33.26	33.26	33.2600	33.26	+0.030%	+15.875%
2024-06-21	33.24	33.25	33.2400	33.25	+0.030%	+15.910%
2024-06-20	33.23	33.24	33.2300	33.24	+0.030%	+15.945%
2024-06-18	33.22	33.23	33.2200	33.23	+0.030%	+15.980%
2024-06-17	33.22	33.22	33.2200	33.22	+0.030%	+16.014%
2024-06-14	33.20	33.21	33.2000	33.21	+0.030%	+16.049%
2024-06-13	33.20	33.20	33.2000	33.20	0.000%	+16.084%
2024-06-12	33.19	33.20	33.1900	33.20	+0.030%	+16.084%
2024-06-11	33.18	33.19	33.1800	33.19	0.000%	+16.119%
2024-06-10	33.18	33.19	33.1800	33.19	+0.060%	+16.119%
2024-06-07	33.16	33.18	33.1600	33.17	+0.030%	+16.189%
2024-06-06	33.16	33.17	33.1600	33.16	0.000%	+16.224%
2024-06-05	33.13	33.16	33.1300	33.16	+0.091%	+16.224%
2024-06-04	33.12	33.13	33.1000	33.13	+0.030%	+16.330%
2024-06-03	33.12	33.12	5.9100	33.12	+0.060%	+16.365%
2024-05-31	33.05	33.11	33.0200	33.10	+0.151%	+16.435%
2024-05-30	33.06	33.08	33.0400	33.05	-0.030%	+16.611%
2024-05-29	33.08	33.08	33.0600	33.06	-0.060%	+16.576%
2024-05-28	33.09	33.09	33.0700	33.08	+0.030%	+16.505%
2024-05-24	33.04	33.07	33.0400	33.07	+0.091%	+16.541%
2024-05-23	33.05	33.07	33.0200	33.04	-0.030%	+16.646%
2024-05-22	33.06	33.06	33.0400	33.05	-0.030%	+16.611%
2024-05-21	33.04	33.06	33.0400	33.06	+0.061%	+16.576%
2024-05-20	33.04	33.05	33.0400	33.04	+0.030%	+16.646%

.dark-mode .c2JXPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c2JXPq{ color: #333333; background-color: white; border: 2px solid #333333; }JULWIVAllianzIM U.S. Large Cap Buffer20 Jul ETF Intraday Indicative Valueindex

JULWIV
AllianzIM U.S. Large Cap Buffer20 Jul ETF Intraday Indicative Value
index