Dark

JULWIV
AllianzIM U.S. Large Cap Buffer20 Jul ETF Intraday Indicative Value
index

Delayed

Sep 12, 2025 3:57:00 PM EDT

38.24-0.026%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	38.19	38.26	38.18	38.25	+0.262%	0.000%
2025-09-10	38.18	38.19	38.11	38.15	+0.052%	+0.262%
2025-09-09	38.10	38.13	38.05	38.13	+0.105%	+0.315%
2025-09-08	38.01	38.11	38.01	38.09	+0.158%	+0.420%
2025-09-05	38.10	38.15	37.95	38.03	-0.079%	+0.578%
2025-09-04	37.95	38.06	37.94	38.06	+0.343%	+0.499%
2025-09-03	37.90	37.93	37.86	37.93	+0.132%	+0.844%
2025-09-02	37.73	37.88	37.72	37.88	-0.132%	+0.977%
2025-08-29	37.99	37.99	37.90	37.93	-0.210%	+0.844%
2025-08-28	37.97	38.02	37.94	38.01	+0.132%	+0.631%
2025-08-27	37.92	37.98	37.91	37.96	+0.053%	+0.764%
2025-08-26	37.86	37.94	37.86	37.94	+0.158%	+0.817%
2025-08-25	37.85	37.95	37.85	37.88	-0.105%	+0.977%
2025-08-22	37.73	37.95	37.72	37.92	+0.637%	+0.870%
2025-08-21	37.71	37.73	37.64	37.68	-0.185%	+1.513%
2025-08-20	37.77	37.77	37.62	37.75	-0.079%	+1.325%
2025-08-19	37.84	37.88	37.75	37.78	-0.185%	+1.244%
2025-08-18	37.78	37.86	37.78	37.85	+0.079%	+1.057%
2025-08-15	37.89	37.89	37.81	37.82	-0.079%	+1.137%
2025-08-14	37.83	37.88	37.81	37.85	-0.053%	+1.057%
2025-08-13	37.88	37.91	37.83	37.87	+0.106%	+1.003%
2025-08-12	37.71	37.83	37.71	37.83	+0.478%	+1.110%
2025-08-11	37.64	37.73	37.64	37.65	-0.159%	+1.594%
2025-08-08	37.62	37.71	37.62	37.71	+0.319%	+1.432%
2025-08-07	37.67	37.68	37.50	37.59	+0.027%	+1.756%
2025-08-06	37.50	37.60	37.48	37.58	+0.267%	+1.783%
2025-08-05	37.57	37.58	37.45	37.48	-0.213%	+2.054%
2025-08-04	37.35	37.56	37.35	37.56	+0.697%	+1.837%
2025-08-01	37.38	37.38	37.22	37.30	-0.533%	+2.547%
2025-07-31	37.68	37.69	37.48	37.50	-0.398%	+2.000%
2025-07-30	37.61	37.65	37.50	37.65	+0.160%	+1.594%
2025-07-29	37.65	37.68	37.58	37.59	-0.080%	+1.756%
2025-07-28	37.57	37.64	37.57	37.62	+0.053%	+1.675%
2025-07-25	37.55	37.62	37.55	37.60	+0.160%	+1.729%
2025-07-24	37.55	37.64	37.53	37.54	0.000%	+1.891%
2025-07-23	37.47	37.55	37.43	37.54	+0.374%	+1.891%
2025-07-22	37.39	37.43	37.34	37.40	0.000%	+2.273%
2025-07-21	37.34	37.47	37.34	37.40	+0.107%	+2.273%
2025-07-18	37.40	37.40	37.34	37.36	0.000%	+2.382%
2025-07-17	37.29	37.38	37.28	37.36	+0.241%	+2.382%
2025-07-16	37.27	37.29	37.12	37.27	+0.161%	+2.629%
2025-07-15	37.35	37.36	37.21	37.21	-0.188%	+2.795%
2025-07-14	37.21	37.30	37.21	37.28	+0.081%	+2.602%
2025-07-11	37.24	37.28	37.20	37.25	-0.107%	+2.685%
2025-07-10	37.27	37.33	37.24	37.29	+0.054%	+2.574%
2025-07-09	37.23	37.28	37.19	37.27	+0.269%	+2.629%
2025-07-08	37.17	37.21	37.15	37.17	+0.081%	+2.906%
2025-07-07	37.18	37.23	37.09	37.14	-0.322%	+2.989%
2025-07-03	37.22	37.28	37.22	37.26	+0.269%	+2.657%
2025-07-02	37.10	37.17	37.09	37.16	+0.135%	+2.933%
2025-07-01	37.11	37.15	37.08	37.11	-0.081%	+3.072%
2025-06-30	37.14	37.14	37.12	37.14	+0.189%	+2.989%
2025-06-27	37.03	37.09	36.97	37.07	+0.243%	+3.183%
2025-06-26	36.87	37.00	36.86	36.98	+0.544%	+3.434%
2025-06-25	36.80	36.82	36.71	36.78	+0.109%	+3.997%
2025-06-24	36.62	36.78	36.59	36.74	+0.906%	+4.110%
2025-06-23	36.11	36.43	35.95	36.41	+0.859%	+5.054%
2025-06-20	36.28	36.34	36.00	36.10	-0.194%	+5.956%
2025-06-18	36.17	36.32	36.10	36.17	+0.138%	+5.751%
2025-06-17	36.27	36.33	36.10	36.12	-0.742%	+5.897%
2025-06-16	36.24	36.44	36.24	36.39	+0.748%	+5.111%
2025-06-13	36.17	36.30	36.02	36.12	-0.715%	+5.897%
2025-06-12	36.23	36.39	36.21	36.38	+0.248%	+5.140%
2025-06-11	36.39	36.43	36.18	36.29	-0.055%	+5.401%
2025-06-10	36.21	36.35	36.17	36.31	+0.359%	+5.343%
2025-06-09	36.19	36.26	36.13	36.18	+0.055%	+5.721%
2025-06-06	36.12	36.22	36.05	36.16	+0.780%	+5.780%
2025-06-05	36.07	36.13	35.78	35.88	-0.333%	+6.605%
2025-06-04	36.04	36.08	35.97	36.00	+0.028%	+6.250%
2025-06-03	35.83	36.03	35.81	35.99	+0.335%	+6.280%
2025-06-02	35.62	35.87	35.50	35.87	+0.476%	+6.635%
2025-05-30	35.67	35.76	35.42	35.70	+0.028%	+7.143%
2025-05-29	35.84	35.84	35.53	35.69	+0.197%	+7.173%
2025-05-28	35.79	35.83	35.58	35.62	-0.447%	+7.383%
2025-05-27	35.54	35.79	35.47	35.78	+1.561%	+6.903%
2025-05-23	35.10	35.36	35.10	35.23	-0.508%	+8.572%
2025-05-22	35.40	35.57	35.36	35.41	+0.057%	+8.020%
2025-05-21	35.64	35.80	35.37	35.39	-1.090%	+8.081%
2025-05-20	35.81	35.85	35.68	35.78	-0.195%	+6.903%
2025-05-19	35.60	35.89	35.60	35.85	+0.028%	+6.695%
2025-05-16	35.73	35.86	35.66	35.84	+0.420%	+6.724%
2025-05-15	35.48	35.71	35.46	35.69	+0.366%	+7.173%
2025-05-14	35.58	35.62	35.48	35.56	+0.084%	+7.565%
2025-05-13	35.40	35.63	35.37	35.53	+0.424%	+7.656%
2025-05-12	35.32	35.42	35.12	35.38	+2.166%	+8.112%
2025-05-09	34.72	34.75	34.57	34.63	-0.087%	+10.453%
2025-05-08	34.69	34.88	34.55	34.66	+0.347%	+10.358%
2025-05-07	34.50	34.61	34.35	34.54	+0.261%	+10.741%
2025-05-06	34.42	34.61	34.39	34.45	-0.462%	+11.030%
2025-05-05	34.58	34.76	34.58	34.61	-0.489%	+10.517%
2025-05-02	34.69	34.83	34.61	34.78	+1.105%	+9.977%
2025-05-01	34.54	34.68	34.38	34.40	0.000%	+11.192%
2025-04-30	34.07	34.43	33.89	34.40	+0.262%	+11.192%
2025-04-29	34.11	34.34	34.11	34.31	+0.439%	+11.484%
2025-04-28	34.19	34.28	33.99	34.16	-0.088%	+11.973%
2025-04-25	34.05	34.19	33.95	34.19	+0.323%	+11.875%
2025-04-24	33.75	34.10	33.70	34.08	+1.098%	+12.236%
2025-04-23	33.86	34.01	33.68	33.71	+0.747%	+13.468%
2025-04-22	33.29	33.53	33.24	33.46	+1.057%	+14.316%
2025-04-21	33.23	33.29	33.00	33.11	-1.046%	+15.524%
2025-04-17	33.47	33.56	33.35	33.46	+0.060%	+14.316%
2025-04-16	33.58	33.67	33.26	33.44	-1.007%	+14.384%
2025-04-15	33.87	33.97	33.74	33.78	-0.148%	+13.233%
2025-04-14	34.07	34.07	33.70	33.83	+0.267%	+13.065%
2025-04-11	33.37	33.79	33.27	33.74	+0.807%	+13.367%
2025-04-10	33.60	33.64	32.91	33.47	-1.414%	+14.281%
2025-04-09	32.44	34.03	31.44	33.95	+4.397%	+12.666%
2025-04-08	33.30	33.40	32.32	32.52	-1.095%	+17.620%
2025-04-07	32.37	33.26	32.21	32.88	+0.244%	+16.332%
2025-04-04	33.34	33.37	32.76	32.80	-2.872%	+16.616%
2025-04-03	33.97	34.09	33.75	33.77	-3.071%	+13.266%
2025-04-02	34.33	34.85	34.33	34.84	+0.839%	+9.788%
2025-04-01	34.42	34.62	34.29	34.55	+0.319%	+10.709%
2025-03-31	34.11	34.53	34.06	34.44	+0.350%	+11.063%
2025-03-28	34.70	34.73	34.31	34.32	-1.266%	+11.451%
2025-03-27	34.75	34.90	34.68	34.76	-0.144%	+10.040%
2025-03-26	35.04	35.08	34.76	34.81	-0.713%	+9.882%
2025-03-25	35.04	35.08	34.99	35.06	+0.143%	+9.099%
2025-03-24	34.87	35.04	34.86	35.01	+1.039%	+9.254%
2025-03-21	34.46	34.66	34.43	34.65	+0.029%	+10.390%
2025-03-20	34.56	34.81	34.54	34.64	-0.173%	+10.421%
2025-03-19	34.54	34.82	34.50	34.70	+0.609%	+10.231%
2025-03-18	34.63	34.63	34.43	34.49	-0.577%	+10.902%
2025-03-17	34.52	34.80	34.52	34.69	+0.492%	+10.262%
2025-03-14	34.35	34.59	34.33	34.52	+0.818%	+10.805%
2025-03-13	34.43	34.45	34.14	34.24	-0.523%	+11.711%
2025-03-12	34.54	34.57	34.26	34.42	+0.116%	+11.127%
2025-03-11	34.46	34.56	34.22	34.38	-0.377%	+11.257%
2025-03-10	34.69	34.77	34.34	34.51	-1.315%	+10.837%
2025-03-07	34.82	35.02	34.64	34.97	+0.172%	+9.379%
2025-03-06	34.96	35.09	34.79	34.91	-0.767%	+9.567%
2025-03-05	35.01	35.25	34.89	35.18	+0.285%	+8.727%
2025-03-04	35.09	35.27	34.86	35.08	-0.454%	+9.036%
2025-03-03	35.52	35.58	35.09	35.24	-0.648%	+8.541%
2025-02-28	35.24	35.50	35.15	35.47	+0.681%	+7.838%
2025-02-27	35.57	35.59	35.22	35.23	-0.789%	+8.572%
2025-02-26	35.55	35.64	35.43	35.51	-0.028%	+7.716%
2025-02-25	35.57	35.59	35.37	35.52	-0.197%	+7.686%
2025-02-24	35.65	35.71	35.54	35.59	-0.140%	+7.474%
2025-02-21	35.86	35.86	35.61	35.64	-0.558%	+7.323%
2025-02-20	35.87	35.87	35.77	35.84	-0.111%	+6.724%
2025-02-19	35.83	35.90	35.82	35.88	+0.056%	+6.605%
2025-02-18	35.83	35.86	35.80	35.86	+0.140%	+6.665%
2025-02-14	35.81	35.83	35.79	35.81	+0.056%	+6.814%
2025-02-13	35.70	35.80	35.67	35.79	+0.308%	+6.873%
2025-02-12	35.58	35.70	35.56	35.68	-0.084%	+7.203%
2025-02-11	35.65	35.73	35.65	35.71	+0.056%	+7.113%
2025-02-10	35.63	35.71	35.63	35.69	+0.253%	+7.173%
2025-02-07	35.72	35.75	35.58	35.60	-0.224%	+7.444%
2025-02-06	35.71	35.71	35.63	35.68	+0.028%	+7.203%
2025-02-05	35.59	35.67	35.53	35.67	+0.253%	+7.233%
2025-02-04	35.51	35.61	35.50	35.58	+0.225%	+7.504%
2025-02-03	35.37	35.55	35.31	35.50	-0.225%	+7.746%
2025-01-31	35.70	35.74	35.56	35.58	-0.168%	+7.504%
2025-01-30	35.64	35.64	35.62	35.64	+0.169%	+7.323%
2025-01-29	35.61	35.63	35.53	35.58	-0.112%	+7.504%
2025-01-28	35.55	35.65	35.47	35.62	+0.253%	+7.383%
2025-01-27	35.40	35.54	35.38	35.53	-0.365%	+7.656%
2025-01-24	35.69	35.70	35.64	35.66	-0.056%	+7.263%
2025-01-23	35.62	35.68	35.61	35.68	+0.168%	+7.203%
2025-01-22	35.63	35.65	35.61	35.62	+0.169%	+7.383%
2025-01-21	35.47	35.57	35.46	35.56	+0.339%	+7.565%
2025-01-17	35.42	35.45	35.39	35.44	+0.482%	+7.929%
2025-01-16	35.35	35.36	35.27	35.27	-0.113%	+8.449%
2025-01-15	35.24	35.34	35.23	35.31	+0.742%	+8.326%
2025-01-14	35.07	35.09	34.91	35.05	+0.143%	+9.130%
2025-01-13	34.82	35.00	34.82	35.00	+0.143%	+9.286%
2025-01-10	35.12	35.12	34.90	34.95	-0.710%	+9.442%
2025-01-08	35.18	35.22	35.08	35.20	+0.057%	+8.665%
2025-01-07	35.39	35.39	35.12	35.18	-0.481%	+8.727%
2025-01-06	35.31	35.43	35.30	35.35	+0.341%	+8.204%
2025-01-03	35.13	35.26	35.11	35.23	+0.456%	+8.572%
2025-01-02	35.19	35.22	34.94	35.07	-0.114%	+9.068%
2024-12-31	35.19	35.20	35.06	35.11	-0.085%	+8.943%
2024-12-30	35.12	35.22	35.04	35.14	-0.425%	+8.850%
2024-12-27	35.34	35.34	35.17	35.29	-0.339%	+8.388%
2024-12-26	35.39	35.44	35.34	35.41	-0.028%	+8.020%
2024-12-24	35.28	35.42	35.28	35.42	+0.454%	+7.990%
2024-12-23	35.09	35.26	35.06	35.26	+0.370%	+8.480%
2024-12-20	34.86	35.22	34.85	35.13	+0.630%	+8.881%
2024-12-19	35.03	35.11	34.91	34.91	+0.057%	+9.567%
2024-12-18	35.38	35.42	34.88	34.89	-1.357%	+9.630%
2024-12-17	35.38	35.41	35.36	35.37	-0.141%	+8.142%
2024-12-16	35.36	35.45	35.36	35.42	+0.141%	+7.990%
2024-12-13	35.36	35.43	35.35	35.37	0.000%	+8.142%
2024-12-12	35.41	35.42	35.36	35.37	-0.113%	+8.142%
2024-12-11	35.35	35.44	35.35	35.41	+0.170%	+8.020%
2024-12-10	35.36	35.39	35.33	35.35	-0.028%	+8.204%
2024-12-09	35.43	35.43	35.35	35.36	-0.169%	+8.173%
2024-12-06	35.38	35.44	35.38	35.42	+0.113%	+7.990%
2024-12-05	35.40	35.42	35.38	35.38	-0.056%	+8.112%
2024-12-04	35.36	35.41	35.36	35.40	+0.113%	+8.051%
2024-12-03	35.36	35.36	35.35	35.36	+0.028%	+8.173%
2024-12-02	35.32	35.35	35.31	35.35	+0.113%	+8.204%
2024-11-29	35.25	35.32	35.24	35.31	+0.227%	+8.326%
2024-11-27	35.26	35.26	35.19	35.23	-0.085%	+8.572%
2024-11-26	35.20	35.27	35.20	35.26	+0.170%	+8.480%
2024-11-25	35.20	35.23	35.12	35.20	+0.228%	+8.665%
2024-11-22	35.04	35.13	35.04	35.12	+0.228%	+8.912%
2024-11-21	35.04	35.07	34.90	35.04	+0.172%	+9.161%
2024-11-20	34.98	34.99	34.84	34.98	-0.029%	+9.348%
2024-11-19	34.87	35.01	34.86	34.99	+0.114%	+9.317%
2024-11-18	34.93	34.98	34.91	34.95	+0.115%	+9.442%
2024-11-15	35.00	35.02	34.85	34.91	-0.399%	+9.567%
2024-11-14	35.15	35.15	35.05	35.05	-0.313%	+9.130%
2024-11-13	35.12	35.18	35.09	35.16	+0.085%	+8.788%
2024-11-12	35.15	35.16	35.06	35.13	-0.028%	+8.881%
2024-11-11	35.16	35.17	35.11	35.14	+0.028%	+8.850%
2024-11-08	35.09	35.14	35.09	35.13	+0.114%	+8.881%
2024-11-07	35.00	35.10	35.00	35.09	+0.257%	+9.005%
2024-11-06	34.68	35.01	34.68	35.00	+0.923%	+9.286%
2024-11-05	34.48	34.69	34.48	34.68	+0.580%	+10.294%
2024-11-04	34.49	34.54	34.42	34.48	-0.029%	+10.934%
2024-11-01	34.42	34.60	34.42	34.49	+0.174%	+10.902%
2024-10-31	34.70	34.70	34.40	34.43	-0.778%	+11.095%
2024-10-30	34.78	34.79	34.69	34.70	-0.230%	+10.231%
2024-10-29	34.74	34.79	34.68	34.78	+0.115%	+9.977%
2024-10-28	34.76	34.78	34.73	34.74	+0.202%	+10.104%
2024-10-25	34.70	34.81	34.65	34.67	-0.086%	+10.326%
2024-10-24	34.66	34.71	34.62	34.70	+0.115%	+10.231%
2024-10-23	34.78	34.78	34.56	34.66	-0.345%	+10.358%
2024-10-22	34.77	34.80	34.70	34.78	+0.029%	+9.977%
2024-10-21	34.77	34.79	34.70	34.77	-0.057%	+10.009%
2024-10-18	34.73	34.80	34.73	34.79	+0.173%	+9.945%
2024-10-17	34.72	34.80	34.72	34.73	+0.029%	+10.135%
2024-10-16	34.64	34.73	34.64	34.72	+0.231%	+10.167%
2024-10-15	34.73	34.76	34.63	34.64	-0.259%	+10.421%
2024-10-14	34.67	34.75	34.67	34.73	+0.318%	+10.135%
2024-10-11	34.55	34.65	34.55	34.62	+0.203%	+10.485%
2024-10-10	34.56	34.59	34.52	34.55	-0.029%	+10.709%
2024-10-09	34.49	34.59	34.48	34.56	+0.203%	+10.677%
2024-10-08	34.35	34.50	34.35	34.49	+0.408%	+10.902%
2024-10-07	34.45	34.45	34.31	34.35	-0.377%	+11.354%
2024-10-04	34.37	34.50	34.35	34.48	+0.320%	+10.934%
2024-10-03	34.43	34.43	34.31	34.37	-0.174%	+11.289%
2024-10-02	34.42	34.44	34.32	34.43	+0.029%	+11.095%
2024-10-01	34.53	34.53	34.34	34.42	-0.319%	+11.127%
2024-09-30	34.46	34.56	34.40	34.53	+0.203%	+10.773%
2024-09-27	34.50	34.55	34.45	34.46	-0.116%	+10.998%
2024-09-26	34.56	34.56	34.44	34.50	+0.087%	+10.870%
2024-09-25	34.48	34.50	34.44	34.47	-0.029%	+10.966%
2024-09-24	34.42	34.49	34.38	34.48	+0.174%	+10.934%
2024-09-23	34.41	34.44	34.39	34.42	+0.233%	+11.127%
2024-09-20	34.37	34.39	34.28	34.34	-0.087%	+11.386%
2024-09-19	34.16	34.42	34.16	34.37	+0.615%	+11.289%
2024-09-18	34.16	34.32	34.12	34.16	-0.029%	+11.973%
2024-09-17	34.16	34.27	34.10	34.17	+0.029%	+11.940%
2024-09-16	34.11	34.18	34.09	34.16	+0.147%	+11.973%
2024-09-13	34.02	34.15	34.02	34.11	+0.265%	+12.137%
2024-09-12	33.89	34.04	33.86	34.02	+0.354%	+12.434%
2024-09-11	33.75	33.93	33.47	33.90	+0.444%	+12.832%
2024-09-10	33.68	33.76	33.59	33.75	+0.208%	+13.333%
2024-09-09	33.60	33.71	33.56	33.68	+0.718%	+13.569%
2024-09-06	33.74	33.79	33.42	33.44	-0.919%	+14.384%
2024-09-05	33.75	33.86	33.66	33.75	0.000%	+13.333%
2024-09-04	33.79	33.87	33.72	33.75	-0.118%	+13.333%
2024-09-03	34.05	34.05	33.71	33.79	-0.880%	+13.199%
2024-08-30	33.98	34.12	33.92	34.09	+0.324%	+12.203%
2024-08-29	33.95	34.11	33.94	33.98	+0.088%	+12.566%
2024-08-28	34.06	34.07	33.87	33.95	-0.352%	+12.666%
2024-08-27	34.01	34.08	33.95	34.07	+0.176%	+12.269%
2024-08-26	34.07	34.10	33.97	34.01	-0.029%	+12.467%
2024-08-23	33.85	34.05	33.85	34.02	+0.473%	+12.434%
2024-08-22	34.04	34.05	33.82	33.86	-0.412%	+12.965%
2024-08-21	33.96	34.02	33.92	34.00	+0.118%	+12.500%
2024-08-20	33.96	34.01	33.91	33.96	0.000%	+12.633%
2024-08-19	33.84	33.98	33.83	33.96	+0.473%	+12.633%
2024-08-16	33.74	33.83	33.70	33.80	+0.178%	+13.166%
2024-08-15	33.55	33.77	33.55	33.74	+0.566%	+13.367%
2024-08-14	33.47	33.56	33.43	33.55	+0.239%	+14.009%
2024-08-13	33.18	33.48	33.18	33.47	+0.844%	+14.281%
2024-08-12	33.22	33.27	33.13	33.19	+0.090%	+15.246%
2024-08-09	33.08	33.21	33.02	33.16	+0.242%	+15.350%
2024-08-08	32.69	33.12	32.69	33.08	+1.193%	+15.629%
2024-08-07	33.00	33.11	32.67	32.69	-0.305%	+17.008%
2024-08-06	32.64	33.06	32.64	32.79	+0.460%	+16.651%
2024-08-05	32.47	32.81	31.84	32.64	-1.390%	+17.188%
2024-08-02	33.33	33.33	32.97	33.10	-0.690%	+15.559%
2024-08-01	33.62	33.72	33.28	33.33	-0.863%	+14.761%
2024-07-31	33.26	33.67	33.26	33.62	+1.082%	+13.772%
2024-07-30	33.42	33.50	33.23	33.26	-0.479%	+15.003%
2024-07-29	33.43	33.48	33.36	33.42	+0.090%	+14.452%
2024-07-26	33.21	33.47	33.21	33.39	+0.542%	+14.555%
2024-07-25	33.30	33.47	33.19	33.21	-0.270%	+15.176%
2024-07-24	33.62	33.62	33.27	33.30	-0.981%	+14.865%
2024-07-23	33.65	33.71	33.63	33.63	-0.059%	+13.738%
2024-07-22	33.61	33.68	33.56	33.65	+0.538%	+13.670%
2024-07-19	33.59	33.62	33.46	33.47	-0.357%	+14.281%
2024-07-18	33.70	33.78	33.53	33.59	-0.326%	+13.873%
2024-07-17	33.89	33.89	33.69	33.70	-0.561%	+13.501%
2024-07-16	33.80	33.90	33.80	33.89	+0.266%	+12.865%
2024-07-15	33.82	33.89	33.77	33.80	+0.118%	+13.166%
2024-07-12	33.67	33.86	33.67	33.76	+0.267%	+13.300%
2024-07-11	33.76	33.81	33.66	33.67	-0.267%	+13.603%
2024-07-10	33.64	33.78	33.64	33.76	+0.357%	+13.300%
2024-07-09	33.63	33.69	33.63	33.64	0.000%	+13.704%
2024-07-08	33.64	33.66	33.61	33.64	+0.089%	+13.704%
2024-07-05	33.50	33.63	33.50	33.61	+0.239%	+13.805%
2024-07-03	33.46	33.54	33.46	33.53	+0.239%	+14.077%
2024-07-02	33.35	33.46	33.30	33.45	+0.240%	+14.350%
2024-07-01	33.39	33.39	33.30	33.37	-0.447%	+14.624%
2024-06-28	33.27	33.52	33.17	33.52	+0.751%	+14.111%
2024-06-27	33.27	33.27	33.27	33.27	0.000%	+14.968%
2024-06-26	33.26	33.27	33.26	33.27	+0.030%	+14.968%
2024-06-25	33.26	33.26	33.26	33.26	0.000%	+15.003%
2024-06-24	33.26	33.26	33.26	33.26	+0.030%	+15.003%
2024-06-21	33.24	33.25	33.24	33.25	+0.030%	+15.038%
2024-06-20	33.23	33.24	33.23	33.24	+0.030%	+15.072%
2024-06-18	33.22	33.23	33.22	33.23	+0.030%	+15.107%
2024-06-17	33.22	33.22	33.22	33.22	+0.030%	+15.141%
2024-06-14	33.20	33.21	33.20	33.21	+0.030%	+15.176%
2024-06-13	33.20	33.20	33.20	33.20	0.000%	+15.211%
2024-06-12	33.19	33.20	33.19	33.20	+0.030%	+15.211%
2024-06-11	33.18	33.19	33.18	33.19	0.000%	+15.246%
2024-06-10	33.18	33.19	33.18	33.19	+0.060%	+15.246%
2024-06-07	33.16	33.18	33.16	33.17	+0.030%	+15.315%
2024-06-06	33.16	33.17	33.16	33.16	0.000%	+15.350%
2024-06-05	33.13	33.16	33.13	33.16	+0.091%	+15.350%
2024-06-04	33.12	33.13	33.10	33.13	+0.030%	+15.454%
2024-06-03	33.12	33.12	5.91	33.12	+0.060%	+15.489%
2024-05-31	33.05	33.11	33.02	33.10	+0.151%	+15.559%
2024-05-30	33.06	33.08	33.04	33.05	-0.030%	+15.734%
2024-05-29	33.08	33.08	33.06	33.06	-0.060%	+15.699%
2024-05-28	33.09	33.09	33.07	33.08	+0.030%	+15.629%
2024-05-24	33.04	33.07	33.04	33.07	+0.091%	+15.664%
2024-05-23	33.05	33.07	33.02	33.04	-0.030%	+15.769%
2024-05-22	33.06	33.06	33.04	33.05	-0.030%	+15.734%
2024-05-21	33.04	33.06	33.04	33.06	+0.061%	+15.699%
2024-05-20	33.04	33.05	33.04	33.04	+0.030%	+15.769%
2024-05-17	33.01	33.03	33.01	33.03	+0.061%	+15.804%
2024-05-16	33.01	33.02	33.01	33.01	0.000%	+15.874%
2024-05-15	32.96	33.01	32.96	33.01	+0.152%	+15.874%
2024-05-14	32.92	32.96	32.92	32.96	+0.122%	+16.050%
2024-05-13	32.91	32.94	32.91	32.92	+0.030%	+16.191%
2024-05-10	32.90	32.92	32.90	32.91	+0.030%	+16.226%
2024-05-09	32.85	32.90	32.85	32.90	+0.152%	+16.261%
2024-05-08	32.85	32.86	32.84	32.85	0.000%	+16.438%
2024-05-07	32.82	32.85	32.82	32.85	+0.091%	+16.438%
2024-05-06	32.72	32.82	32.72	32.82	+0.275%	+16.545%
2024-05-03	32.57	32.73	32.57	32.73	+0.491%	+16.865%
2024-05-02	32.46	32.58	32.45	32.57	+0.339%	+17.439%
2024-05-01	32.49	32.62	32.43	32.46	-0.092%	+17.837%
2024-04-30	32.66	32.66	32.49	32.49	-0.521%	+17.729%
2024-04-29	32.60	32.66	32.60	32.66	+0.184%	+17.116%
2024-04-26	32.57	32.62	32.57	32.60	+0.092%	+17.331%
2024-04-25	32.47	32.57	32.31	32.57	+0.308%	+17.439%
2024-04-24	32.52	32.55	32.47	32.47	-0.154%	+17.801%
2024-04-23	32.35	32.52	32.35	32.52	+0.526%	+17.620%
2024-04-22	32.17	32.42	32.17	32.35	+0.528%	+18.238%
2024-04-19	32.29	32.30	32.14	32.18	-0.341%	+18.863%
2024-04-18	32.31	32.40	32.27	32.29	-0.062%	+18.458%
2024-04-17	32.36	32.42	32.28	32.31	-0.155%	+18.384%
2024-04-16	32.37	32.41	32.33	32.36	+0.031%	+18.201%
2024-04-15	32.49	32.58	32.35	32.35	-0.431%	+18.238%
2024-04-12	32.55	32.55	32.42	32.49	-0.399%	+17.729%
2024-04-11	32.54	32.63	32.52	32.62	+0.246%	+17.259%
2024-04-10	32.53	32.57	32.52	32.54	-0.276%	+17.548%
2024-04-09	32.61	32.63	32.54	32.63	+0.061%	+17.223%
2024-04-08	32.56	32.62	32.56	32.61	+0.123%	+17.295%
2024-04-05	32.50	32.60	32.50	32.57	+0.215%	+17.439%
2024-04-04	32.61	32.66	32.49	32.50	-0.337%	+17.692%
2024-04-03	32.59	32.62	32.58	32.61	+0.061%	+17.295%
2024-04-02	32.63	32.63	32.55	32.59	-0.123%	+17.367%
2024-04-01	32.63	32.65	32.62	32.63	+0.031%	+17.223%
2024-03-28	32.63	32.64	32.62	32.62	-0.031%	+17.259%
2024-03-27	32.58	32.63	32.58	32.63	+0.153%	+17.223%
2024-03-26	32.56	32.60	32.56	32.58	+0.061%	+17.403%
2024-03-25	32.56	32.58	32.56	32.56	-0.031%	+17.475%
2024-03-22	32.58	32.59	32.57	32.57	-0.031%	+17.439%
2024-03-21	32.56	32.59	32.56	32.58	+0.061%	+17.403%

.dark-mode .ZD14vD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZD14vD{ color: #333333; background-color: white; border: 2px solid #333333; }JULWIVAllianzIM U.S. Large Cap Buffer20 Jul ETF Intraday Indicative Valueindex

JULWIV
AllianzIM U.S. Large Cap Buffer20 Jul ETF Intraday Indicative Value
index