Dark

JSITR
JANTZI SOCIAL TOTAL RETURN INDEX
index

Delayed

Nov 7, 2025

757.24+0.026%(+0.20)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	751.7016	757.2437	747.1791	757.2437	+0.026%	0.000%
2025-11-06	762.7378	763.4768	755.6371	757.0443	-0.907%	+0.026%
2025-11-05	758.8570	766.3545	758.8570	763.9723	+1.114%	-0.881%
2025-11-04	758.0573	761.7739	754.4525	755.5533	-1.484%	+0.224%
2025-11-03	766.5406	767.4138	759.5901	766.9321	+0.289%	-1.263%
2025-10-31	767.1637	768.0083	761.9602	764.7249	+0.128%	-0.978%
2025-10-30	762.3159	767.5697	761.9294	763.7481	+0.091%	-0.852%
2025-10-29	769.6591	770.1617	760.1793	763.0540	-0.782%	-0.761%
2025-10-28	765.7649	770.4967	765.7649	769.0719	+0.582%	-1.538%
2025-10-27	765.4831	766.7022	759.7208	764.6229	-0.090%	-0.965%
2025-10-24	763.6713	766.4959	762.9799	765.3098	+0.596%	-1.054%
2025-10-23	759.3357	762.8238	757.9402	760.7744	+0.782%	-0.464%
2025-10-22	751.5929	756.3351	750.9236	754.8734	+0.284%	+0.314%
2025-10-21	756.8997	757.5552	751.5069	752.7323	-1.543%	+0.599%
2025-10-20	762.5104	765.0394	762.1226	764.5326	+1.095%	-0.953%
2025-10-17	759.3816	760.2811	754.1594	756.2496	-0.988%	+0.131%
2025-10-16	771.3467	772.3812	761.6859	763.7959	-0.486%	-0.858%
2025-10-15	765.1246	771.4695	763.3345	767.5235	+0.920%	-1.339%
2025-10-14	750.9157	763.4854	750.9157	760.5244	+1.621%	-0.431%
2025-10-13	748.3915	748.3915	748.3915	748.3915	0.000%	+1.183%
2025-10-10	759.9075	762.2179	748.0771	748.3915	-1.490%	+1.183%
2025-10-09	766.3587	766.3587	757.2786	759.7147	-0.766%	-0.325%
2025-10-08	768.2962	768.2962	763.0766	765.5752	+0.204%	-1.088%
2025-10-07	769.5593	770.8338	762.2611	764.0167	-0.546%	-0.886%
2025-10-06	771.7926	772.3709	766.5816	768.2146	+0.190%	-1.428%
2025-10-03	760.0945	767.3113	759.5424	766.7593	+1.073%	-1.241%
2025-10-02	758.6675	758.7535	752.5071	758.6186	+0.236%	-0.181%
2025-10-01	755.3412	758.9392	755.2931	756.8323	+0.165%	+0.054%
2025-09-30	752.6343	755.5819	749.8037	755.5819	+0.301%	+0.220%
2025-09-29	751.9395	754.1408	751.8409	753.3139	+0.683%	+0.522%
2025-09-26	749.3095	750.5375	747.4686	748.2058	+0.067%	+1.208%
2025-09-25	744.1873	749.1724	743.6411	747.7071	-0.067%	+1.275%
2025-09-24	753.0699	754.7706	748.1375	748.2063	-0.329%	+1.208%
2025-09-23	756.0698	756.5175	750.5307	750.6745	-0.489%	+0.875%
2025-09-22	750.6818	755.6886	749.4345	754.3601	+0.545%	+0.382%
2025-09-19	744.6476	750.5674	744.0963	750.2684	+1.177%	+0.930%
2025-09-18	738.8589	742.8949	737.5072	741.5375	+0.535%	+2.118%
2025-09-17	737.2609	740.7484	734.4030	737.5896	+0.088%	+2.665%
2025-09-16	738.7329	738.8961	735.3095	736.9407	-0.370%	+2.755%
2025-09-15	735.7296	739.6819	734.2806	739.6809	+0.571%	+2.374%
2025-09-12	738.4762	739.3806	734.5102	735.4828	-0.494%	+2.959%
2025-09-11	733.3828	739.5620	733.2412	739.1328	+0.796%	+2.450%
2025-09-10	732.2314	734.2118	731.5952	733.2948	+0.346%	+3.266%
2025-09-09	732.2860	732.7316	729.8393	730.7637	+0.045%	+3.624%
2025-09-08	732.4323	732.4323	726.8086	730.4316	-0.020%	+3.671%
2025-09-05	731.6132	732.4966	725.9108	730.5756	+0.449%	+3.650%
2025-09-04	722.8425	727.4049	721.5785	727.3090	+0.783%	+4.116%
2025-09-03	719.7931	721.7334	719.0677	721.6603	+0.421%	+4.931%
2025-09-02	714.6128	718.6363	711.9418	718.6363	+0.236%	+5.372%
2025-08-29	715.0473	718.8119	712.8583	716.9469	+0.258%	+5.621%
2025-08-28	714.5908	715.4252	712.2252	715.1016	+0.271%	+5.893%
2025-08-27	712.1360	714.1996	711.4459	713.1661	+0.384%	+6.181%
2025-08-26	704.4453	710.5592	704.4453	710.4388	+0.800%	+6.588%
2025-08-25	708.2184	708.2595	703.8027	704.8003	-0.601%	+7.441%
2025-08-22	703.8793	711.1724	703.7265	709.0640	+0.872%	+6.795%
2025-08-21	699.0851	703.1146	698.2270	702.9371	+0.479%	+7.726%
2025-08-20	698.4807	700.5440	697.4057	699.5880	+0.241%	+8.241%
2025-08-19	699.8245	701.0628	697.6780	697.9079	-0.098%	+8.502%
2025-08-18	697.5774	698.7958	696.5743	698.5928	-0.016%	+8.396%
2025-08-15	699.6801	699.9125	697.3319	698.7022	-0.121%	+8.379%
2025-08-14	699.0930	699.7592	696.7003	699.5477	-0.253%	+8.248%
2025-08-13	701.9724	702.8307	700.0694	701.3187	+0.250%	+7.974%
2025-08-12	698.3607	700.4628	696.6613	699.5680	+0.454%	+8.244%
2025-08-11	696.6817	698.0080	695.4017	696.4094	+0.048%	+8.735%
2025-08-08	697.6029	698.4329	695.4821	696.0757	-0.086%	+8.788%
2025-08-07	702.6683	702.6683	694.2923	696.6722	-0.718%	+8.694%
2025-08-06	696.9186	702.1036	696.9186	701.7075	+1.866%	+7.914%
2025-08-05	685.2236	688.9073	684.8197	688.8507	+2.224%	+9.929%
2025-08-04	673.8607	673.8607	673.8607	673.8607	0.000%	+12.374%
2025-08-01	674.8750	675.0198	668.7733	673.8607	-0.767%	+12.374%
2025-07-31	681.5821	684.9537	677.8784	679.0661	-0.249%	+11.513%
2025-07-30	684.5782	686.2408	678.7053	680.7595	-0.581%	+11.235%
2025-07-29	681.8324	684.7684	681.8324	684.7348	+0.624%	+10.589%
2025-07-28	682.5239	682.5239	679.1586	680.4902	-0.266%	+11.279%
2025-07-25	678.8372	682.8312	678.4622	682.3050	+0.547%	+10.983%
2025-07-24	679.4626	680.9090	677.0742	678.5912	-0.069%	+11.591%
2025-07-23	678.3125	680.1584	677.8855	679.0609	+0.105%	+11.513%
2025-07-22	676.8999	678.9054	675.7797	678.3454	+0.143%	+11.631%
2025-07-21	680.1076	680.6733	677.1443	677.3739	-0.117%	+11.791%
2025-07-18	680.9777	681.2677	677.4136	678.1701	-0.334%	+11.660%
2025-07-17	674.0090	681.3815	672.6116	680.4423	+0.890%	+11.287%
2025-07-16	671.8817	674.6104	668.4082	674.4389	+0.451%	+12.278%
2025-07-15	676.4125	676.4284	670.7330	671.4080	-0.606%	+12.784%
2025-07-14	670.9984	676.3046	669.7289	675.5045	+0.728%	+12.100%
2025-07-11	671.2784	671.2784	668.2322	670.6191	-0.222%	+12.917%
2025-07-10	668.7092	673.1157	667.9355	672.1136	+0.503%	+12.666%
2025-07-09	667.4899	669.6786	666.7742	668.7506	+0.362%	+13.233%
2025-07-08	670.4013	671.2361	665.4448	666.3382	-0.563%	+13.643%
2025-07-07	670.8958	672.2053	668.5710	670.1142	-0.103%	+13.002%
2025-07-04	670.2640	672.0256	669.7306	670.8057	-0.033%	+12.886%
2025-07-03	667.4385	671.0291	666.6152	671.0242	+0.718%	+12.849%
2025-07-02	667.1435	667.3392	663.9631	666.2431	-0.171%	+13.659%
2025-06-30	663.4831	667.3835	662.7144	667.3835	+0.671%	+13.465%
2025-06-27	663.6034	665.9772	659.9694	662.9328	-0.145%	+14.226%
2025-06-26	660.2267	663.8936	658.5212	663.8936	+0.681%	+14.061%
2025-06-25	663.4222	663.4222	658.8425	659.4016	-0.625%	+14.838%
2025-06-24	660.5541	665.0676	659.7444	663.5516	+0.762%	+14.120%
2025-06-23	657.5257	659.7452	657.2045	658.5363	+0.201%	+14.989%
2025-06-20	660.8671	661.9375	656.5967	657.2173	+0.015%	+15.220%
2025-06-19	657.6675	658.2727	656.3084	657.1170	-0.250%	+15.237%
2025-06-18	658.7956	661.7473	658.0097	658.7644	+0.045%	+14.949%
2025-06-17	658.3107	659.8157	656.6973	658.4706	+0.040%	+15.000%
2025-06-16	658.0849	660.0909	656.6847	658.2082	+0.286%	+15.046%
2025-06-13	655.6115	658.3857	654.8349	656.3328	-0.145%	+15.375%
2025-06-12	655.5626	657.4698	655.0547	657.2887	+0.133%	+15.207%
2025-06-11	655.0205	657.3425	653.7212	656.4167	+0.551%	+15.360%
2025-06-10	651.5954	653.3750	650.4284	652.8227	+0.468%	+15.995%
2025-06-09	651.1659	652.1367	648.8496	649.7802	-0.290%	+16.538%
2025-06-06	649.4432	653.5905	649.4432	651.6733	+0.524%	+16.200%
2025-06-05	650.1173	651.5985	647.8269	648.2789	-0.035%	+16.808%
2025-06-04	651.9151	652.4604	646.8906	648.5029	-0.493%	+16.768%
2025-06-03	649.3993	652.2408	648.3725	651.7190	+0.039%	+16.192%
2025-06-02	643.5070	652.0768	643.5070	651.4617	+1.248%	+16.238%
2025-05-30	645.9279	645.9279	640.2923	643.4341	-0.465%	+17.688%
2025-05-29	651.2008	651.2008	644.9538	646.4409	-0.263%	+17.140%
2025-05-28	647.1263	649.8102	646.6542	648.1471	+0.202%	+16.832%
2025-05-27	642.0659	647.2672	641.8533	646.8424	+0.689%	+17.068%
2025-05-26	638.4316	643.8420	638.4316	642.4148	+0.899%	+17.875%
2025-05-23	633.5102	638.4936	633.5102	636.6891	-0.165%	+18.935%
2025-05-22	634.9133	640.2360	633.7723	637.7400	+0.444%	+18.739%
2025-05-21	636.6262	638.2148	633.1724	634.9235	-0.714%	+19.265%
2025-05-20	639.4603	641.4014	637.3705	639.4903	+0.211%	+18.414%
2025-05-19	638.1432	638.1432	638.1432	638.1432	-0.000%	+18.664%
2025-05-16	636.4347	638.9665	635.1134	638.1433	+0.173%	+18.664%
2025-05-15	633.0835	637.1696	631.8697	637.0433	+0.713%	+18.868%
2025-05-14	630.4080	632.6848	628.6398	632.5335	+0.267%	+19.716%
2025-05-13	627.1687	632.4193	627.1687	630.8516	+0.631%	+20.035%
2025-05-12	624.4838	631.5045	624.4838	626.8972	+1.222%	+20.792%
2025-05-09	616.5987	620.7047	615.1064	619.3264	+0.691%	+22.269%
2025-05-08	613.5162	617.6388	611.3731	615.0780	+0.614%	+23.113%
2025-05-07	608.6253	611.5653	607.6801	611.3246	+0.499%	+23.869%
2025-05-06	608.3003	610.1233	606.1421	608.2892	+0.043%	+24.487%
2025-05-05	606.8741	610.6290	606.7915	608.0299	-0.254%	+24.541%
2025-05-02	607.2500	609.7138	605.4479	609.5787	+0.868%	+24.224%
2025-05-01	604.1335	608.6519	602.6395	604.3326	-0.030%	+25.302%
2025-04-30	601.8470	604.5163	596.8712	604.5163	-0.380%	+25.264%
2025-04-29	606.1106	607.7800	604.3050	606.8249	+0.216%	+24.788%
2025-04-28	603.3388	606.9295	603.1075	605.5145	+0.343%	+25.058%
2025-04-25	600.5103	604.5834	600.5103	603.4426	-0.129%	+25.487%
2025-04-24	599.5776	604.2407	598.4301	604.2242	+1.062%	+25.325%
2025-04-23	598.9655	603.5201	596.7828	597.8736	+0.477%	+26.656%
2025-04-22	594.1727	597.7394	592.7135	595.0352	+1.245%	+27.260%
2025-04-21	590.4490	590.7985	583.0531	587.7198	-0.386%	+28.844%
2025-04-17	588.6300	593.1449	585.9872	589.9972	+0.380%	+28.347%
2025-04-16	587.8162	591.2296	582.4032	587.7617	+0.137%	+28.835%
2025-04-15	583.4573	588.0237	583.1821	586.9578	+0.838%	+29.012%
2025-04-14	582.0241	584.2243	577.1064	582.0815	+1.122%	+30.092%
2025-04-11	564.3032	577.0786	562.0709	575.6208	+2.552%	+31.553%
2025-04-10	567.2215	567.4787	553.4082	561.2979	-3.005%	+34.909%
2025-04-09	544.4050	580.3573	540.7872	578.6845	+5.698%	+30.856%
2025-04-08	570.8667	570.8667	542.5318	547.4909	-1.537%	+38.312%
2025-04-07	548.1810	572.0135	539.0603	556.0385	-1.050%	+36.185%
2025-04-04	583.7407	583.7407	555.7235	561.9413	-4.974%	+34.755%
2025-04-03	603.4254	603.8340	590.8081	591.3536	-4.798%	+28.053%
2025-04-02	611.5617	621.1576	608.6692	621.1576	+1.028%	+21.908%
2025-04-01	613.9399	616.6934	608.0659	614.8363	+0.226%	+23.162%
2025-03-31	605.4158	615.7881	602.9536	613.4484	+0.723%	+23.440%
2025-03-28	617.1426	618.0129	608.7598	609.0458	-1.773%	+24.333%
2025-03-27	618.9366	621.4853	616.3151	620.0368	-0.049%	+22.129%
2025-03-26	626.1472	627.3334	618.9362	620.3401	-0.858%	+22.069%
2025-03-25	625.7769	628.4469	625.0109	625.7100	+0.315%	+21.022%
2025-03-24	618.2941	625.6143	618.2941	623.7474	+1.480%	+21.402%
2025-03-21	614.8901	614.9219	609.6195	614.6530	-0.246%	+23.199%
2025-03-20	613.8229	619.4035	612.0573	616.1711	-0.054%	+22.895%
2025-03-19	608.2171	617.9391	608.2171	616.5030	+1.514%	+22.829%
2025-03-18	610.2605	610.2605	603.9642	607.3077	-0.355%	+24.689%
2025-03-17	604.2340	610.0478	604.2340	609.4685	+0.878%	+24.247%
2025-03-14	598.5430	604.4278	596.8102	604.1664	+1.741%	+25.337%
2025-03-13	597.4662	600.6520	592.2566	593.8307	-0.949%	+27.518%
2025-03-12	596.8592	601.6457	593.6334	599.5174	+0.935%	+26.309%
2025-03-11	597.4625	601.4897	591.9969	593.9641	-0.689%	+27.490%
2025-03-10	600.2677	602.1991	595.0004	598.0827	-1.333%	+26.612%
2025-03-07	599.8368	608.1340	598.5470	606.1617	+1.009%	+24.924%
2025-03-06	599.6747	606.0978	597.2257	600.1043	-0.814%	+26.185%
2025-03-05	598.9819	605.2808	597.8546	605.0271	+0.969%	+25.159%
2025-03-04	601.9617	605.0740	592.8817	599.2183	-1.747%	+26.372%
2025-03-03	624.5939	626.7638	606.8294	609.8712	-1.896%	+24.165%
2025-02-28	612.6435	621.6955	612.1163	621.6554	+0.950%	+21.811%
2025-02-27	621.3290	623.3046	615.7814	615.8032	-0.853%	+22.968%
2025-02-26	618.3400	623.4549	617.6214	621.0981	+0.626%	+21.920%
2025-02-25	617.4439	619.5323	610.4262	617.2321	+0.237%	+22.684%
2025-02-24	617.9249	618.4730	612.3115	615.7735	-0.055%	+22.974%
2025-02-21	626.2676	626.3417	615.9036	616.1112	-1.672%	+22.907%
2025-02-20	628.8602	629.2635	623.8444	626.5855	-0.633%	+20.852%
2025-02-19	626.8920	630.5795	624.2994	630.5795	+0.188%	+20.087%
2025-02-18	625.8221	629.7663	623.0252	629.3986	+0.885%	+20.312%
2025-02-14	629.3497	629.6028	623.5682	623.8744	-0.988%	+21.378%
2025-02-13	628.0758	630.3078	625.8675	630.1017	+0.497%	+20.178%
2025-02-12	626.4620	629.9163	625.3073	626.9881	-0.692%	+20.775%
2025-02-11	627.8313	632.9792	625.4229	631.3559	+0.332%	+19.939%
2025-02-10	626.2390	630.1491	626.2247	629.2681	+1.376%	+20.337%
2025-02-07	624.4015	624.6917	619.9191	620.7259	-0.506%	+21.993%
2025-02-06	628.1563	628.7513	620.4919	623.8797	-0.289%	+21.377%
2025-02-05	618.9187	625.8852	618.0617	625.6906	+1.410%	+21.025%
2025-02-04	615.8463	621.6190	615.3677	616.9904	+0.108%	+22.732%
2025-02-03	605.9275	619.7770	605.9275	616.3222	-1.043%	+22.865%
2025-01-31	630.3731	632.3867	622.8205	622.8205	-0.962%	+21.583%
2025-01-30	624.4645	630.3843	623.5987	628.8704	+1.468%	+20.413%
2025-01-29	617.2190	620.8525	616.6981	619.7740	+0.443%	+22.181%
2025-01-28	614.7427	617.3774	612.3355	617.0433	+0.788%	+22.721%
2025-01-27	608.7147	612.4820	607.8872	612.2200	-0.352%	+23.688%
2025-01-24	614.7923	616.2443	613.9490	614.3822	-0.002%	+23.253%
2025-01-23	612.7351	614.5899	611.9874	614.3941	+0.410%	+23.250%
2025-01-22	613.1499	614.5838	611.4285	611.8838	+0.064%	+23.756%
2025-01-21	609.2642	612.5900	608.2473	611.4895	+0.204%	+23.836%
2025-01-20	606.9682	611.0353	606.8097	610.2461	+0.675%	+24.088%
2025-01-17	602.9239	606.2372	601.9733	606.1575	+1.048%	+24.925%
2025-01-16	600.6587	601.8912	599.1703	599.8738	+0.035%	+26.234%
2025-01-15	601.0209	601.0209	597.6795	599.6669	+0.854%	+26.277%
2025-01-14	595.3027	595.9385	591.3721	594.5895	+0.104%	+27.356%
2025-01-13	595.3685	598.1989	593.5755	593.9704	-1.018%	+27.488%
2025-01-10	602.3947	603.2151	596.8125	600.0779	-0.736%	+26.191%
2025-01-09	604.0533	605.2785	603.7826	604.5245	+0.119%	+25.263%
2025-01-08	601.6022	604.0189	599.4772	603.8052	+0.363%	+25.412%
2025-01-07	605.4340	607.4739	599.7702	601.6190	+0.088%	+25.868%
2025-01-06	605.8010	605.8010	600.4133	601.0908	-0.138%	+25.978%
2025-01-03	599.8402	601.9441	598.2388	601.9187	+0.804%	+25.805%
2025-01-02	597.3592	599.5466	594.2873	597.1165	+0.853%	+26.817%
2024-12-31	589.9380	593.2042	589.9380	592.0650	+0.540%	+27.899%
2024-12-30	589.0269	590.8579	586.3135	588.8861	-0.891%	+28.589%
2024-12-27	593.7929	596.1083	591.8122	594.1798	-0.159%	+27.444%
2024-12-24	593.1783	595.1269	590.6516	595.1269	+0.410%	+27.241%
2024-12-23	589.4704	592.6946	586.3634	592.6946	+0.651%	+27.763%
2024-12-20	580.8151	592.1108	580.3506	588.8615	+0.730%	+28.595%
2024-12-19	590.4440	591.6358	583.4701	584.5932	-0.744%	+29.533%
2024-12-18	603.8415	604.9292	587.8355	588.9743	-2.615%	+28.570%
2024-12-17	601.5776	605.3409	600.8358	604.7896	+0.097%	+25.208%
2024-12-16	607.2498	607.2498	603.4272	604.2028	-0.512%	+25.329%
2024-12-13	609.5488	609.6300	604.6405	607.3102	-0.444%	+24.688%
2024-12-12	614.1434	614.3856	609.7414	610.0197	-0.975%	+24.134%
2024-12-11	613.7070	616.0418	611.5434	616.0248	+0.873%	+22.924%
2024-12-10	613.3201	614.8049	610.5273	610.6941	-0.466%	+23.997%
2024-12-09	617.5660	618.6211	613.4129	613.5529	-0.099%	+23.419%
2024-12-06	615.9973	618.7107	614.1329	614.1598	+0.301%	+23.298%
2024-12-05	608.4214	614.4769	608.0994	612.3187	+0.059%	+23.668%
2024-12-04	613.3558	615.7484	610.5295	611.9607	-0.003%	+23.741%
2024-12-03	611.7266	612.4404	611.4440	611.9771	+0.515%	+23.737%
2024-12-02	612.8987	613.1201	606.5684	608.8410	-0.493%	+24.375%
2024-11-29	610.1164	613.0680	609.1578	611.8594	+0.427%	+23.761%
2024-11-28	607.4122	610.1610	607.4122	609.2602	+0.304%	+24.289%
2024-11-27	605.8571	608.6542	605.0054	607.4129	+0.221%	+24.667%
2024-11-26	606.5139	606.5506	602.3082	606.0745	+0.079%	+24.942%
2024-11-25	606.7409	608.9832	604.5831	605.5951	-0.170%	+25.041%
2024-11-22	605.2741	606.7146	603.7928	606.6263	+0.378%	+24.829%
2024-11-21	596.0972	604.7231	595.6167	604.3437	+1.396%	+25.300%
2024-11-20	595.8361	596.6824	592.7019	596.0234	+0.098%	+27.049%
2024-11-19	591.3093	595.6455	590.4867	595.4395	-0.138%	+27.174%
2024-11-18	598.0458	599.2735	595.4922	596.2638	+0.157%	+26.998%
2024-11-15	596.7125	598.5787	593.3972	595.3301	-0.589%	+27.197%
2024-11-14	600.5088	602.5212	598.0442	598.8595	-0.002%	+26.448%
2024-11-13	594.5349	599.2344	593.1863	598.8703	+0.724%	+26.445%
2024-11-12	595.4766	598.2630	593.3890	594.5660	+1.766%	+27.361%
2024-11-11	585.6253	588.3263	583.7902	584.2463	-0.084%	+29.610%
2024-11-08	584.3386	586.0066	582.1394	584.7368	-0.458%	+29.502%
2024-11-07	584.1624	587.6767	582.2734	587.4273	+0.878%	+28.908%
2024-11-06	578.1529	582.4202	572.8874	582.3131	+1.204%	+30.041%
2024-11-05	572.5503	575.6320	571.8778	575.3833	+0.622%	+31.607%
2024-11-04	572.3797	574.2783	569.2638	571.8253	-0.140%	+32.426%
2024-11-01	574.2376	576.2297	571.8161	572.6274	+0.251%	+32.240%
2024-10-31	577.7034	577.7572	569.2550	571.1949	-1.422%	+32.572%
2024-10-30	579.3792	581.5132	577.9165	579.4369	-0.352%	+30.686%
2024-10-29	581.2562	582.5234	579.1163	581.4846	-0.008%	+30.226%
2024-10-28	578.4447	582.0979	578.0112	581.5338	+0.164%	+30.215%
2024-10-25	582.4976	583.7515	579.7884	580.5788	-0.136%	+30.429%
2024-10-24	582.1923	582.8048	576.7277	581.3706	-0.146%	+30.251%
2024-10-23	583.5342	585.2002	579.1853	582.2205	-0.451%	+30.061%
2024-10-22	583.8726	584.9308	581.6437	584.8576	-0.010%	+29.475%
2024-10-21	587.3591	588.6959	583.9702	584.9159	-0.115%	+29.462%
2024-10-18	583.1586	585.7850	582.0792	585.5864	+0.648%	+29.314%
2024-10-17	581.0799	582.1728	579.3792	581.8190	+0.566%	+30.151%
2024-10-16	578.6121	580.1098	577.1675	578.5448	+0.239%	+30.888%
2024-10-15	579.0436	579.2645	576.0855	577.1626	-0.848%	+31.201%
2024-10-11	580.5566	584.0049	579.9515	582.0995	+0.367%	+30.088%
2024-10-10	577.5856	580.3254	574.5808	579.9734	+0.325%	+30.565%
2024-10-09	572.3134	578.4284	571.7317	578.0938	+0.831%	+30.990%
2024-10-08	572.4524	573.7182	570.6068	573.3306	-0.142%	+32.078%
2024-10-07	573.3353	575.4745	571.1715	574.1431	+0.095%	+31.891%
2024-10-04	572.7307	573.6816	570.1509	573.5977	+0.897%	+32.017%
2024-10-03	566.7203	568.5902	563.8254	568.4961	+0.068%	+33.201%
2024-10-02	569.7098	571.0573	566.7006	568.1088	-0.114%	+33.292%
2024-10-01	566.2325	569.5119	563.4782	568.7544	+0.372%	+33.141%
2024-09-30	564.2680	566.9557	562.6875	566.6473	+0.130%	+33.636%
2024-09-27	567.8484	568.4988	565.8334	565.9091	-0.143%	+33.810%
2024-09-26	566.6060	568.0450	564.3852	566.7167	+0.345%	+33.619%
2024-09-25	567.1779	567.8067	564.2155	564.7695	-0.552%	+34.080%
2024-09-24	569.5165	569.6081	566.7134	567.9021	+0.378%	+33.341%
2024-09-23	565.3837	567.5563	563.3352	565.7656	+0.155%	+33.844%
2024-09-20	565.4103	565.5723	561.5252	564.8888	-0.141%	+34.052%
2024-09-19	566.0364	566.0838	562.2672	565.6880	+1.488%	+33.862%
2024-09-18	559.0141	562.4295	556.2253	557.3961	-0.246%	+35.854%
2024-09-17	560.6110	561.4538	556.8735	558.7716	+0.056%	+35.519%
2024-09-16	556.6809	558.9469	553.7595	558.4614	+0.633%	+35.595%
2024-09-13	555.2606	558.1564	554.8257	554.9498	+0.448%	+36.453%
2024-09-12	547.7684	552.7506	546.8647	552.4721	+1.211%	+37.065%
2024-09-11	541.5152	545.9311	536.4943	545.8596	+0.835%	+38.725%
2024-09-10	542.6057	542.6057	536.4891	541.3396	-0.290%	+39.883%
2024-09-09	541.1475	544.4321	541.1475	542.9149	+1.114%	+39.477%
2024-09-06	543.3922	546.1307	534.3332	536.9310	-1.142%	+41.032%
2024-09-05	547.5094	547.7153	542.7149	543.1309	-0.268%	+39.422%
2024-09-04	544.4549	547.5522	543.5500	544.5915	-0.213%	+39.048%
2024-09-03	549.1413	549.3262	543.7416	545.7538	-1.357%	+38.752%
2024-08-30	551.6460	553.5973	548.9855	553.2626	+0.263%	+36.869%
2024-08-29	551.3625	554.5546	550.5273	551.8139	+0.556%	+37.228%
2024-08-28	550.5943	550.9081	547.1007	548.7633	-0.567%	+37.991%
2024-08-27	552.4543	553.7155	550.8918	551.8935	-0.824%	+37.208%
2024-08-26	557.6852	558.7115	555.6451	556.4814	+0.225%	+36.077%
2024-08-23	553.5539	557.0347	552.1555	555.2329	+0.923%	+36.383%
2024-08-22	552.1913	552.2543	549.0739	550.1563	-0.547%	+37.642%
2024-08-21	552.3014	553.3389	551.1090	553.1827	+0.387%	+36.889%
2024-08-20	553.2874	553.9038	549.7470	551.0490	-0.456%	+37.419%
2024-08-19	553.4714	555.9237	552.9053	553.5744	+0.268%	+36.792%
2024-08-16	550.9402	552.8582	550.5903	552.0938	-0.037%	+37.159%
2024-08-15	547.0576	553.2463	547.0576	552.2963	+1.618%	+37.108%
2024-08-14	540.8267	543.7049	539.3531	543.5017	+0.572%	+39.327%
2024-08-13	536.3137	540.5470	535.7063	540.4126	+1.019%	+40.123%
2024-08-12	533.2508	536.3196	533.1228	534.9607	+0.583%	+41.551%
2024-08-09	530.3586	531.8620	526.9150	531.8620	+0.471%	+42.376%
2024-08-08	523.0086	531.0850	522.4929	529.3694	+1.897%	+43.046%
2024-08-07	528.3891	529.6093	518.2419	519.5166	+0.543%	+45.759%
2024-08-06	513.2907	518.9522	508.8874	516.7098	-1.182%	+46.551%
2024-08-02	529.4023	529.4023	518.4619	522.8926	-2.582%	+44.818%
2024-08-01	545.9954	547.5003	533.8763	536.7498	-1.803%	+41.079%
2024-07-31	543.2957	548.5669	542.0418	546.6060	+1.462%	+38.536%
2024-07-30	538.2429	540.8930	537.5924	538.7311	+0.104%	+40.561%
2024-07-29	540.1792	540.2655	535.6294	538.1705	-0.128%	+40.707%
2024-07-26	538.5422	540.3121	536.9033	538.8610	+0.711%	+40.527%
2024-07-25	532.4788	537.5416	530.4794	535.0576	-0.022%	+41.526%
2024-07-24	538.5292	540.7346	535.1570	535.1732	-1.042%	+41.495%
2024-07-23	541.5576	542.7724	540.3324	540.8064	-0.403%	+40.021%
2024-07-22	541.2047	543.4989	538.8819	542.9952	+0.609%	+39.457%
2024-07-19	539.0993	542.5616	538.3386	539.7059	-0.315%	+40.307%
2024-07-18	545.8395	546.3229	539.7280	541.4126	-0.720%	+39.864%
2024-07-17	547.1183	548.8549	543.4911	545.3397	-0.807%	+38.857%
2024-07-16	544.3011	549.8391	543.9594	549.7773	+1.364%	+37.736%
2024-07-15	541.0628	544.3290	539.0793	542.3779	+0.466%	+39.616%
2024-07-12	539.1298	541.7977	538.3339	539.8602	+0.477%	+40.267%
2024-07-11	535.5330	538.2674	533.8006	537.2962	+0.741%	+40.936%
2024-07-10	528.5162	533.4339	527.7808	533.3454	+1.332%	+41.980%
2024-07-09	527.9622	529.2343	526.1832	526.3348	-0.563%	+43.871%
2024-07-08	527.5619	529.4866	526.5116	529.3130	+0.201%	+43.062%
2024-07-05	533.8580	533.8580	528.2530	528.2530	-0.782%	+43.349%
2024-07-04	532.2645	533.5110	531.8797	532.4149	+0.060%	+42.228%
2024-07-03	528.2852	533.0882	528.2852	532.0941	+1.314%	+42.314%
2024-07-02	522.8529	525.7442	521.5858	525.1956	+0.402%	+44.183%
2024-06-28	525.9085	527.4456	521.0585	523.0916	-0.192%	+44.763%
2024-06-27	521.3067	524.5492	521.3067	524.0962	+0.666%	+44.486%
2024-06-26	518.2222	520.9084	517.2198	520.6290	+0.187%	+45.448%
2024-06-25	520.3758	520.5122	517.7816	519.6572	-0.272%	+45.720%
2024-06-24	515.4141	521.7433	515.4141	521.0738	+1.385%	+45.324%
2024-06-21	514.5023	514.6300	512.3054	513.9549	-0.156%	+47.337%
2024-06-20	513.2818	517.2279	513.0262	514.7576	+0.291%	+47.107%
2024-06-19	514.7980	516.0865	512.1349	513.2648	-0.336%	+47.535%
2024-06-18	514.5602	517.8349	513.7268	514.9968	-0.026%	+47.039%
2024-06-17	515.9708	515.9708	511.9303	515.1323	-0.363%	+47.000%
2024-06-14	517.0219	517.3492	512.7616	517.0098	-0.020%	+46.466%
2024-06-13	523.6046	523.6046	516.5945	517.1138	-1.399%	+46.437%
2024-06-12	526.0043	528.7781	523.7424	524.4483	+0.319%	+44.389%
2024-06-11	524.3266	524.3266	520.4850	522.7806	-0.534%	+44.849%
2024-06-10	523.8581	526.6144	522.9429	525.5890	+0.395%	+44.075%
2024-06-07	525.6672	527.1272	523.2266	523.5190	-1.115%	+44.645%
2024-06-06	526.5156	529.4201	526.5156	529.4201	+0.486%	+43.033%
2024-06-05	525.7753	528.4756	524.4806	526.8588	+0.630%	+43.728%
2024-06-04	523.9896	524.0183	519.5412	523.5587	-0.693%	+44.634%
2024-06-03	533.4092	534.0591	524.9407	527.2146	-0.993%	+43.631%
2024-05-31	529.3866	532.6765	525.6997	532.5039	+0.930%	+42.204%
2024-05-30	524.9520	528.6758	524.6922	527.5981	+0.821%	+43.527%
2024-05-29	527.8125	528.0569	523.0073	523.3014	-1.737%	+44.705%
2024-05-28	533.2248	533.4816	530.7363	532.5507	-0.271%	+42.192%
2024-05-27	533.5166	534.5007	533.4868	533.9952	+0.254%	+41.807%
2024-05-24	531.2893	534.3707	531.2893	532.6449	+0.465%	+42.167%

.dark-mode .krJKcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krJKcQ{ color: #333333; background-color: white; border: 2px solid #333333; }JSITRJANTZI SOCIAL TOTAL RETURN INDEXindex

JSITR
JANTZI SOCIAL TOTAL RETURN INDEX
index