Dark

JSITR
JANTZI SOCIAL TOTAL RETURN INDEX
index

Delayed

Mar 11, 2026

836.43-0.372%(-3.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	836.8132	840.3784	833.0141	836.4277	-0.372%	0.000%
2026-03-10	840.1532	845.7444	837.0859	839.5524	+0.132%	-0.372%
2026-03-09	823.2167	840.2934	817.3052	838.4455	+0.458%	-0.241%
2026-03-06	838.2301	840.2634	829.4473	834.6245	-1.563%	+0.216%
2026-03-05	850.3221	852.7079	840.3386	847.8795	-0.724%	-1.351%
2026-03-04	850.9276	856.7764	849.3717	854.0645	+0.521%	-2.065%
2026-03-03	854.8712	854.8712	832.5790	849.6368	-2.241%	-1.555%
2026-03-02	863.1282	869.1116	859.2206	869.1116	+0.696%	-3.761%
2026-02-27	865.6881	868.0994	861.0860	863.1011	-0.560%	-3.090%
2026-02-26	859.9815	868.2259	857.7100	867.9650	+0.908%	-3.633%
2026-02-25	859.5405	863.5136	855.7463	860.1563	+0.508%	-2.759%
2026-02-24	848.7163	856.5504	847.6316	855.8066	+0.473%	-2.264%
2026-02-23	853.1393	857.9971	846.1184	851.7774	-0.068%	-1.802%
2026-02-20	847.3382	852.4797	845.2819	852.3555	+0.577%	-1.869%
2026-02-19	838.7912	847.5134	838.6452	847.4655	+0.596%	-1.302%
2026-02-18	833.3400	844.9242	833.1734	842.4461	+1.640%	-0.714%
2026-02-17	826.6853	830.5776	820.0790	828.8560	-0.423%	+0.914%
2026-02-13	819.6032	832.3812	816.9998	832.3808	+1.851%	+0.486%
2026-02-12	838.6653	838.6887	816.6802	817.2547	-2.384%	+2.346%
2026-02-11	849.9676	850.3559	830.9424	837.2116	-0.040%	-0.094%
2026-02-10	832.5419	838.7569	831.9660	837.5430	+0.894%	-0.133%
2026-02-09	816.5779	830.2086	816.5779	830.1186	+1.799%	+0.760%
2026-02-06	809.2324	816.3178	809.2324	815.4455	+1.335%	+2.573%
2026-02-05	811.8174	815.0669	803.1628	804.7027	-1.691%	+3.942%
2026-02-04	816.6962	818.5454	809.0977	818.5454	+0.541%	+2.185%
2026-02-03	817.1233	819.1328	805.5407	814.1415	+0.405%	+2.737%
2026-02-02	810.9223	812.4100	807.2092	810.8581	+0.930%	+3.153%
2026-01-30	824.0774	824.0774	798.6441	803.3872	-3.560%	+4.113%
2026-01-29	839.5769	841.2319	823.8514	833.0418	-0.229%	+0.406%
2026-01-28	833.7175	836.2905	829.4698	834.9559	+0.464%	+0.176%
2026-01-27	830.9813	833.2760	826.2418	831.0992	-0.091%	+0.641%
2026-01-26	838.2843	840.5482	831.2489	831.8556	-0.124%	+0.550%
2026-01-23	831.2023	833.3567	827.9974	832.8900	+0.391%	+0.425%
2026-01-22	828.2581	832.7200	827.3156	829.6445	+0.486%	+0.818%
2026-01-21	828.1270	830.6874	822.2079	825.6318	+0.160%	+1.308%
2026-01-20	832.6320	832.9709	823.0855	824.3124	-1.316%	+1.470%
2026-01-19	831.9338	835.7201	829.7035	835.3077	+0.203%	+0.134%
2026-01-16	832.9837	835.1202	828.8484	833.6155	+0.090%	+0.337%
2026-01-15	829.3007	834.6314	829.0615	832.8622	+0.477%	+0.428%
2026-01-14	829.7048	829.8723	822.8288	828.9072	+0.072%	+0.907%
2026-01-13	828.3133	829.5462	826.0715	828.3135	+0.187%	+0.980%
2026-01-12	822.1042	827.2504	821.7316	826.7656	+0.696%	+1.169%
2026-01-09	819.4930	823.9335	819.0156	821.0500	+0.576%	+1.873%
2026-01-08	806.8940	816.5030	806.6570	816.3455	+0.846%	+2.460%
2026-01-07	811.9763	811.9942	805.7787	809.4959	-0.891%	+3.327%
2026-01-06	810.6736	817.4067	809.7372	816.7732	+0.776%	+2.406%
2026-01-05	805.3084	812.9191	805.3084	810.4850	+1.030%	+3.201%
2026-01-02	801.3242	802.2204	796.8095	802.2204	+0.600%	+4.264%
2025-12-31	801.1396	802.1678	797.0478	797.4333	-0.524%	+4.890%
2025-12-30	805.9341	805.9341	801.6370	801.6370	-0.143%	+4.340%
2025-12-29	803.0953	806.2238	800.9662	802.7840	-0.385%	+4.191%
2025-12-24	805.4426	807.9965	803.6110	805.8875	-0.117%	+3.790%
2025-12-23	805.2632	807.2078	804.0768	806.8291	+0.221%	+3.669%
2025-12-22	802.7933	806.9612	801.3784	805.0492	+0.577%	+3.898%
2025-12-19	795.9310	804.0602	795.8136	800.4300	+0.997%	+4.497%
2025-12-18	791.1248	796.8927	790.6571	792.5273	+0.679%	+5.539%
2025-12-17	791.0502	791.8355	785.2377	787.1860	+0.002%	+6.255%
2025-12-16	789.0552	792.6978	786.0143	787.1694	-0.699%	+6.258%
2025-12-15	798.7481	799.3441	792.0062	792.7128	-0.237%	+5.515%
2025-12-12	799.6612	800.0358	789.6922	794.5944	-0.435%	+5.265%
2025-12-11	793.3622	799.2003	792.1783	798.0660	+0.510%	+4.807%
2025-12-10	786.6004	795.5082	786.0221	794.0130	+0.814%	+5.342%
2025-12-09	787.0937	792.3083	786.6247	787.6015	+0.115%	+6.199%
2025-12-08	790.7438	791.8273	786.5261	786.6983	-0.534%	+6.321%
2025-12-05	796.0550	796.4951	789.5624	790.9204	-0.669%	+5.754%
2025-12-04	788.2873	796.7281	788.2873	796.2484	+1.148%	+5.046%
2025-12-03	785.5191	788.5418	784.0779	787.2079	+0.420%	+6.252%
2025-12-02	786.3229	787.1254	780.6825	783.9116	-0.031%	+6.699%
2025-12-01	788.0315	789.5477	784.0320	784.1509	-0.994%	+6.667%
2025-11-28	788.8872	792.6405	786.8072	792.0218	+0.450%	+5.607%
2025-11-27	788.0192	790.1670	787.9697	788.4735	-0.015%	+6.082%
2025-11-26	784.9520	789.4752	784.2451	788.5882	+0.763%	+6.066%
2025-11-25	774.5101	783.1252	773.2768	782.6176	+1.116%	+6.876%
2025-11-24	766.0544	774.2785	762.7555	773.9834	+1.322%	+8.068%
2025-11-21	759.1882	766.1241	756.2601	763.8813	+0.797%	+9.497%
2025-11-20	772.2511	775.6142	757.5742	757.8382	-1.119%	+10.370%
2025-11-19	760.8797	766.5301	760.8325	766.4156	+0.912%	+9.135%
2025-11-18	755.7016	762.2439	754.5583	759.4926	-0.219%	+10.130%
2025-11-17	764.9656	768.4318	757.7197	761.1606	-0.840%	+9.888%
2025-11-14	757.6456	768.6067	755.3368	767.6118	+0.306%	+8.965%
2025-11-13	777.9923	778.8048	762.6068	765.2712	-1.898%	+9.298%
2025-11-12	771.8066	781.0127	771.8066	780.0766	+1.242%	+7.224%
2025-11-11	767.3749	771.4117	766.5903	770.5088	+0.341%	+8.555%
2025-11-10	764.1712	768.8587	763.9653	767.8891	+1.406%	+8.926%
2025-11-07	751.7016	757.2437	747.1791	757.2437	+0.026%	+10.457%
2025-11-06	762.7378	763.4768	755.6371	757.0443	-0.907%	+10.486%
2025-11-05	758.8570	766.3545	758.8570	763.9723	+1.114%	+9.484%
2025-11-04	758.0573	761.7739	754.4525	755.5533	-1.484%	+10.704%
2025-11-03	766.5406	767.4138	759.5901	766.9321	+0.289%	+9.062%
2025-10-31	767.1637	768.0083	761.9602	764.7249	+0.128%	+9.376%
2025-10-30	762.3159	767.5697	761.9294	763.7481	+0.091%	+9.516%
2025-10-29	769.6591	770.1617	760.1793	763.0540	-0.782%	+9.616%
2025-10-28	765.7649	770.4967	765.7649	769.0719	+0.582%	+8.758%
2025-10-27	765.4831	766.7022	759.7208	764.6229	-0.090%	+9.391%
2025-10-24	763.6713	766.4959	762.9799	765.3098	+0.596%	+9.293%
2025-10-23	759.3357	762.8238	757.9402	760.7744	+0.782%	+9.944%
2025-10-22	751.5929	756.3351	750.9236	754.8734	+0.284%	+10.804%
2025-10-21	756.8997	757.5552	751.5069	752.7323	-1.543%	+11.119%
2025-10-20	762.5104	765.0394	762.1226	764.5326	+1.095%	+9.404%
2025-10-17	759.3816	760.2811	754.1594	756.2496	-0.988%	+10.602%
2025-10-16	771.3467	772.3812	761.6859	763.7959	-0.486%	+9.509%
2025-10-15	765.1246	771.4695	763.3345	767.5235	+0.920%	+8.977%
2025-10-14	750.9157	763.4854	750.9157	760.5244	+1.621%	+9.980%
2025-10-13	748.3915	748.3915	748.3915	748.3915	0.000%	+11.763%
2025-10-10	759.9075	762.2179	748.0771	748.3915	-1.490%	+11.763%
2025-10-09	766.3587	766.3587	757.2786	759.7147	-0.766%	+10.098%
2025-10-08	768.2962	768.2962	763.0766	765.5752	+0.204%	+9.255%
2025-10-07	769.5593	770.8338	762.2611	764.0167	-0.546%	+9.478%
2025-10-06	771.7926	772.3709	766.5816	768.2146	+0.190%	+8.879%
2025-10-03	760.0945	767.3113	759.5424	766.7593	+1.073%	+9.086%
2025-10-02	758.6675	758.7535	752.5071	758.6186	+0.236%	+10.257%
2025-10-01	755.3412	758.9392	755.2931	756.8323	+0.165%	+10.517%
2025-09-30	752.6343	755.5819	749.8037	755.5819	+0.301%	+10.700%
2025-09-29	751.9395	754.1408	751.8409	753.3139	+0.683%	+11.033%
2025-09-26	749.3095	750.5375	747.4686	748.2058	+0.067%	+11.791%
2025-09-25	744.1873	749.1724	743.6411	747.7071	-0.067%	+11.866%
2025-09-24	753.0699	754.7706	748.1375	748.2063	-0.329%	+11.791%
2025-09-23	756.0698	756.5175	750.5307	750.6745	-0.489%	+11.423%
2025-09-22	750.6818	755.6886	749.4345	754.3601	+0.545%	+10.879%
2025-09-19	744.6476	750.5674	744.0963	750.2684	+1.177%	+11.484%
2025-09-18	738.8589	742.8949	737.5072	741.5375	+0.535%	+12.796%
2025-09-17	737.2609	740.7484	734.4030	737.5896	+0.088%	+13.400%
2025-09-16	738.7329	738.8961	735.3095	736.9407	-0.370%	+13.500%
2025-09-15	735.7296	739.6819	734.2806	739.6809	+0.571%	+13.080%
2025-09-12	738.4762	739.3806	734.5102	735.4828	-0.494%	+13.725%
2025-09-11	733.3828	739.5620	733.2412	739.1328	+0.796%	+13.163%
2025-09-10	732.2314	734.2118	731.5952	733.2948	+0.346%	+14.064%
2025-09-09	732.2860	732.7316	729.8393	730.7637	+0.045%	+14.459%
2025-09-08	732.4323	732.4323	726.8086	730.4316	-0.020%	+14.511%
2025-09-05	731.6132	732.4966	725.9108	730.5756	+0.449%	+14.489%
2025-09-04	722.8425	727.4049	721.5785	727.3090	+0.783%	+15.003%
2025-09-03	719.7931	721.7334	719.0677	721.6603	+0.421%	+15.903%
2025-09-02	714.6128	718.6363	711.9418	718.6363	+0.236%	+16.391%
2025-08-29	715.0473	718.8119	712.8583	716.9469	+0.258%	+16.665%
2025-08-28	714.5908	715.4252	712.2252	715.1016	+0.271%	+16.966%
2025-08-27	712.1360	714.1996	711.4459	713.1661	+0.384%	+17.284%
2025-08-26	704.4453	710.5592	704.4453	710.4388	+0.800%	+17.734%
2025-08-25	708.2184	708.2595	703.8027	704.8003	-0.601%	+18.676%
2025-08-22	703.8793	711.1724	703.7265	709.0640	+0.872%	+17.962%
2025-08-21	699.0851	703.1146	698.2270	702.9371	+0.479%	+18.990%
2025-08-20	698.4807	700.5440	697.4057	699.5880	+0.241%	+19.560%
2025-08-19	699.8245	701.0628	697.6780	697.9079	-0.098%	+19.848%
2025-08-18	697.5774	698.7958	696.5743	698.5928	-0.016%	+19.730%
2025-08-15	699.6801	699.9125	697.3319	698.7022	-0.121%	+19.712%
2025-08-14	699.0930	699.7592	696.7003	699.5477	-0.253%	+19.567%
2025-08-13	701.9724	702.8307	700.0694	701.3187	+0.250%	+19.265%
2025-08-12	698.3607	700.4628	696.6613	699.5680	+0.454%	+19.563%
2025-08-11	696.6817	698.0080	695.4017	696.4094	+0.048%	+20.106%
2025-08-08	697.6029	698.4329	695.4821	696.0757	-0.086%	+20.163%
2025-08-07	702.6683	702.6683	694.2923	696.6722	-0.718%	+20.060%
2025-08-06	696.9186	702.1036	696.9186	701.7075	+1.866%	+19.199%
2025-08-05	685.2236	688.9073	684.8197	688.8507	+2.224%	+21.424%
2025-08-04	673.8607	673.8607	673.8607	673.8607	0.000%	+24.125%
2025-08-01	674.8750	675.0198	668.7733	673.8607	-0.767%	+24.125%
2025-07-31	681.5821	684.9537	677.8784	679.0661	-0.249%	+23.173%
2025-07-30	684.5782	686.2408	678.7053	680.7595	-0.581%	+22.867%
2025-07-29	681.8324	684.7684	681.8324	684.7348	+0.624%	+22.154%
2025-07-28	682.5239	682.5239	679.1586	680.4902	-0.266%	+22.915%
2025-07-25	678.8372	682.8312	678.4622	682.3050	+0.547%	+22.589%
2025-07-24	679.4626	680.9090	677.0742	678.5912	-0.069%	+23.259%
2025-07-23	678.3125	680.1584	677.8855	679.0609	+0.105%	+23.174%
2025-07-22	676.8999	678.9054	675.7797	678.3454	+0.143%	+23.304%
2025-07-21	680.1076	680.6733	677.1443	677.3739	-0.117%	+23.481%
2025-07-18	680.9777	681.2677	677.4136	678.1701	-0.334%	+23.336%
2025-07-17	674.0090	681.3815	672.6116	680.4423	+0.890%	+22.924%
2025-07-16	671.8817	674.6104	668.4082	674.4389	+0.451%	+24.018%
2025-07-15	676.4125	676.4284	670.7330	671.4080	-0.606%	+24.578%
2025-07-14	670.9984	676.3046	669.7289	675.5045	+0.728%	+23.823%
2025-07-11	671.2784	671.2784	668.2322	670.6191	-0.222%	+24.725%
2025-07-10	668.7092	673.1157	667.9355	672.1136	+0.503%	+24.447%
2025-07-09	667.4899	669.6786	666.7742	668.7506	+0.362%	+25.073%
2025-07-08	670.4013	671.2361	665.4448	666.3382	-0.563%	+25.526%
2025-07-07	670.8958	672.2053	668.5710	670.1142	-0.103%	+24.819%
2025-07-04	670.2640	672.0256	669.7306	670.8057	-0.033%	+24.690%
2025-07-03	667.4385	671.0291	666.6152	671.0242	+0.718%	+24.649%
2025-07-02	667.1435	667.3392	663.9631	666.2431	-0.171%	+25.544%
2025-06-30	663.4831	667.3835	662.7144	667.3835	+0.671%	+25.329%
2025-06-27	663.6034	665.9772	659.9694	662.9328	-0.145%	+26.171%
2025-06-26	660.2267	663.8936	658.5212	663.8936	+0.681%	+25.988%
2025-06-25	663.4222	663.4222	658.8425	659.4016	-0.625%	+26.846%
2025-06-24	660.5541	665.0676	659.7444	663.5516	+0.762%	+26.053%
2025-06-23	657.5257	659.7452	657.2045	658.5363	+0.201%	+27.013%
2025-06-20	660.8671	661.9375	656.5967	657.2173	+0.015%	+27.268%
2025-06-19	657.6675	658.2727	656.3084	657.1170	-0.250%	+27.287%
2025-06-18	658.7956	661.7473	658.0097	658.7644	+0.045%	+26.969%
2025-06-17	658.3107	659.8157	656.6973	658.4706	+0.040%	+27.026%
2025-06-16	658.0849	660.0909	656.6847	658.2082	+0.286%	+27.076%
2025-06-13	655.6115	658.3857	654.8349	656.3328	-0.145%	+27.440%
2025-06-12	655.5626	657.4698	655.0547	657.2887	+0.133%	+27.254%
2025-06-11	655.0205	657.3425	653.7212	656.4167	+0.551%	+27.423%
2025-06-10	651.5954	653.3750	650.4284	652.8227	+0.468%	+28.125%
2025-06-09	651.1659	652.1367	648.8496	649.7802	-0.290%	+28.725%
2025-06-06	649.4432	653.5905	649.4432	651.6733	+0.524%	+28.351%
2025-06-05	650.1173	651.5985	647.8269	648.2789	-0.035%	+29.023%
2025-06-04	651.9151	652.4604	646.8906	648.5029	-0.493%	+28.978%
2025-06-03	649.3993	652.2408	648.3725	651.7190	+0.039%	+28.342%
2025-06-02	643.5070	652.0768	643.5070	651.4617	+1.248%	+28.392%
2025-05-30	645.9279	645.9279	640.2923	643.4341	-0.465%	+29.994%
2025-05-29	651.2008	651.2008	644.9538	646.4409	-0.263%	+29.390%
2025-05-28	647.1263	649.8102	646.6542	648.1471	+0.202%	+29.049%
2025-05-27	642.0659	647.2672	641.8533	646.8424	+0.689%	+29.309%
2025-05-26	638.4316	643.8420	638.4316	642.4148	+0.899%	+30.201%
2025-05-23	633.5102	638.4936	633.5102	636.6891	-0.165%	+31.371%
2025-05-22	634.9133	640.2360	633.7723	637.7400	+0.444%	+31.155%
2025-05-21	636.6262	638.2148	633.1724	634.9235	-0.714%	+31.737%
2025-05-20	639.4603	641.4014	637.3705	639.4903	+0.211%	+30.796%
2025-05-19	638.1432	638.1432	638.1432	638.1432	-0.000%	+31.072%
2025-05-16	636.4347	638.9665	635.1134	638.1433	+0.173%	+31.072%
2025-05-15	633.0835	637.1696	631.8697	637.0433	+0.713%	+31.298%
2025-05-14	630.4080	632.6848	628.6398	632.5335	+0.267%	+32.235%
2025-05-13	627.1687	632.4193	627.1687	630.8516	+0.631%	+32.587%
2025-05-12	624.4838	631.5045	624.4838	626.8972	+1.222%	+33.423%
2025-05-09	616.5987	620.7047	615.1064	619.3264	+0.691%	+35.054%
2025-05-08	613.5162	617.6388	611.3731	615.0780	+0.614%	+35.987%
2025-05-07	608.6253	611.5653	607.6801	611.3246	+0.499%	+36.822%
2025-05-06	608.3003	610.1233	606.1421	608.2892	+0.043%	+37.505%
2025-05-05	606.8741	610.6290	606.7915	608.0299	-0.254%	+37.564%
2025-05-02	607.2500	609.7138	605.4479	609.5787	+0.868%	+37.214%
2025-05-01	604.1335	608.6519	602.6395	604.3326	-0.030%	+38.405%
2025-04-30	601.8470	604.5163	596.8712	604.5163	-0.380%	+38.363%
2025-04-29	606.1106	607.7800	604.3050	606.8249	+0.216%	+37.837%
2025-04-28	603.3388	606.9295	603.1075	605.5145	+0.343%	+38.135%
2025-04-25	600.5103	604.5834	600.5103	603.4426	-0.129%	+38.609%
2025-04-24	599.5776	604.2407	598.4301	604.2242	+1.062%	+38.430%
2025-04-23	598.9655	603.5201	596.7828	597.8736	+0.477%	+39.900%
2025-04-22	594.1727	597.7394	592.7135	595.0352	+1.245%	+40.568%
2025-04-21	590.4490	590.7985	583.0531	587.7198	-0.386%	+42.317%
2025-04-17	588.6300	593.1449	585.9872	589.9972	+0.380%	+41.768%
2025-04-16	587.8162	591.2296	582.4032	587.7617	+0.137%	+42.307%
2025-04-15	583.4573	588.0237	583.1821	586.9578	+0.838%	+42.502%
2025-04-14	582.0241	584.2243	577.1064	582.0815	+1.122%	+43.696%
2025-04-11	564.3032	577.0786	562.0709	575.6208	+2.552%	+45.309%
2025-04-10	567.2215	567.4787	553.4082	561.2979	-3.005%	+49.017%
2025-04-09	544.4050	580.3573	540.7872	578.6845	+5.698%	+44.540%
2025-04-08	570.8667	570.8667	542.5318	547.4909	-1.537%	+52.775%
2025-04-07	548.1810	572.0135	539.0603	556.0385	-1.050%	+50.426%
2025-04-04	583.7407	583.7407	555.7235	561.9413	-4.974%	+48.846%
2025-04-03	603.4254	603.8340	590.8081	591.3536	-4.798%	+41.443%
2025-04-02	611.5617	621.1576	608.6692	621.1576	+1.028%	+34.656%
2025-04-01	613.9399	616.6934	608.0659	614.8363	+0.226%	+36.041%
2025-03-31	605.4158	615.7881	602.9536	613.4484	+0.723%	+36.349%
2025-03-28	617.1426	618.0129	608.7598	609.0458	-1.773%	+37.334%
2025-03-27	618.9366	621.4853	616.3151	620.0368	-0.049%	+34.900%
2025-03-26	626.1472	627.3334	618.9362	620.3401	-0.858%	+34.834%
2025-03-25	625.7769	628.4469	625.0109	625.7100	+0.315%	+33.677%
2025-03-24	618.2941	625.6143	618.2941	623.7474	+1.480%	+34.097%
2025-03-21	614.8901	614.9219	609.6195	614.6530	-0.246%	+36.081%
2025-03-20	613.8229	619.4035	612.0573	616.1711	-0.054%	+35.746%
2025-03-19	608.2171	617.9391	608.2171	616.5030	+1.514%	+35.673%
2025-03-18	610.2605	610.2605	603.9642	607.3077	-0.355%	+37.727%
2025-03-17	604.2340	610.0478	604.2340	609.4685	+0.878%	+37.239%
2025-03-14	598.5430	604.4278	596.8102	604.1664	+1.741%	+38.443%
2025-03-13	597.4662	600.6520	592.2566	593.8307	-0.949%	+40.853%
2025-03-12	596.8592	601.6457	593.6334	599.5174	+0.935%	+39.517%
2025-03-11	597.4625	601.4897	591.9969	593.9641	-0.689%	+40.821%
2025-03-10	600.2677	602.1991	595.0004	598.0827	-1.333%	+39.852%
2025-03-07	599.8368	608.1340	598.5470	606.1617	+1.009%	+37.988%
2025-03-06	599.6747	606.0978	597.2257	600.1043	-0.814%	+39.380%
2025-03-05	598.9819	605.2808	597.8546	605.0271	+0.969%	+38.246%
2025-03-04	601.9617	605.0740	592.8817	599.2183	-1.747%	+39.586%
2025-03-03	624.5939	626.7638	606.8294	609.8712	-1.896%	+37.148%
2025-02-28	612.6435	621.6955	612.1163	621.6554	+0.950%	+34.548%
2025-02-27	621.3290	623.3046	615.7814	615.8032	-0.853%	+35.827%
2025-02-26	618.3400	623.4549	617.6214	621.0981	+0.626%	+34.669%
2025-02-25	617.4439	619.5323	610.4262	617.2321	+0.237%	+35.513%
2025-02-24	617.9249	618.4730	612.3115	615.7735	-0.055%	+35.834%
2025-02-21	626.2676	626.3417	615.9036	616.1112	-1.672%	+35.759%
2025-02-20	628.8602	629.2635	623.8444	626.5855	-0.633%	+33.490%
2025-02-19	626.8920	630.5795	624.2994	630.5795	+0.188%	+32.644%
2025-02-18	625.8221	629.7663	623.0252	629.3986	+0.885%	+32.893%
2025-02-14	629.3497	629.6028	623.5682	623.8744	-0.988%	+34.070%
2025-02-13	628.0758	630.3078	625.8675	630.1017	+0.497%	+32.745%
2025-02-12	626.4620	629.9163	625.3073	626.9881	-0.692%	+33.404%
2025-02-11	627.8313	632.9792	625.4229	631.3559	+0.332%	+32.481%
2025-02-10	626.2390	630.1491	626.2247	629.2681	+1.376%	+32.921%
2025-02-07	624.4015	624.6917	619.9191	620.7259	-0.506%	+34.750%
2025-02-06	628.1563	628.7513	620.4919	623.8797	-0.289%	+34.069%
2025-02-05	618.9187	625.8852	618.0617	625.6906	+1.410%	+33.681%
2025-02-04	615.8463	621.6190	615.3677	616.9904	+0.108%	+35.566%
2025-02-03	605.9275	619.7770	605.9275	616.3222	-1.043%	+35.713%
2025-01-31	630.3731	632.3867	622.8205	622.8205	-0.962%	+34.297%
2025-01-30	624.4645	630.3843	623.5987	628.8704	+1.468%	+33.005%
2025-01-29	617.2190	620.8525	616.6981	619.7740	+0.443%	+34.957%
2025-01-28	614.7427	617.3774	612.3355	617.0433	+0.788%	+35.554%
2025-01-27	608.7147	612.4820	607.8872	612.2200	-0.352%	+36.622%
2025-01-24	614.7923	616.2443	613.9490	614.3822	-0.002%	+36.141%
2025-01-23	612.7351	614.5899	611.9874	614.3941	+0.410%	+36.139%
2025-01-22	613.1499	614.5838	611.4285	611.8838	+0.064%	+36.697%
2025-01-21	609.2642	612.5900	608.2473	611.4895	+0.204%	+36.785%
2025-01-20	606.9682	611.0353	606.8097	610.2461	+0.675%	+37.064%
2025-01-17	602.9239	606.2372	601.9733	606.1575	+1.048%	+37.989%
2025-01-16	600.6587	601.8912	599.1703	599.8738	+0.035%	+39.434%
2025-01-15	601.0209	601.0209	597.6795	599.6669	+0.854%	+39.482%
2025-01-14	595.3027	595.9385	591.3721	594.5895	+0.104%	+40.673%
2025-01-13	595.3685	598.1989	593.5755	593.9704	-1.018%	+40.820%
2025-01-10	602.3947	603.2151	596.8125	600.0779	-0.736%	+39.387%
2025-01-09	604.0533	605.2785	603.7826	604.5245	+0.119%	+38.361%
2025-01-08	601.6022	604.0189	599.4772	603.8052	+0.363%	+38.526%
2025-01-07	605.4340	607.4739	599.7702	601.6190	+0.088%	+39.029%
2025-01-06	605.8010	605.8010	600.4133	601.0908	-0.138%	+39.152%
2025-01-03	599.8402	601.9441	598.2388	601.9187	+0.804%	+38.960%
2025-01-02	597.3592	599.5466	594.2873	597.1165	+0.853%	+40.078%
2024-12-31	589.9380	593.2042	589.9380	592.0650	+0.540%	+41.273%
2024-12-30	589.0269	590.8579	586.3135	588.8861	-0.891%	+42.036%
2024-12-27	593.7929	596.1083	591.8122	594.1798	-0.159%	+40.770%
2024-12-24	593.1783	595.1269	590.6516	595.1269	+0.410%	+40.546%
2024-12-23	589.4704	592.6946	586.3634	592.6946	+0.651%	+41.123%
2024-12-20	580.8151	592.1108	580.3506	588.8615	+0.730%	+42.041%
2024-12-19	590.4440	591.6358	583.4701	584.5932	-0.744%	+43.079%
2024-12-18	603.8415	604.9292	587.8355	588.9743	-2.615%	+42.014%
2024-12-17	601.5776	605.3409	600.8358	604.7896	+0.097%	+38.301%
2024-12-16	607.2498	607.2498	603.4272	604.2028	-0.512%	+38.435%
2024-12-13	609.5488	609.6300	604.6405	607.3102	-0.444%	+37.727%
2024-12-12	614.1434	614.3856	609.7414	610.0197	-0.975%	+37.115%
2024-12-11	613.7070	616.0418	611.5434	616.0248	+0.873%	+35.778%
2024-12-10	613.3201	614.8049	610.5273	610.6941	-0.466%	+36.963%
2024-12-09	617.5660	618.6211	613.4129	613.5529	-0.099%	+36.325%
2024-12-06	615.9973	618.7107	614.1329	614.1598	+0.301%	+36.191%
2024-12-05	608.4214	614.4769	608.0994	612.3187	+0.059%	+36.600%
2024-12-04	613.3558	615.7484	610.5295	611.9607	-0.003%	+36.680%
2024-12-03	611.7266	612.4404	611.4440	611.9771	+0.515%	+36.676%
2024-12-02	612.8987	613.1201	606.5684	608.8410	-0.493%	+37.380%
2024-11-29	610.1164	613.0680	609.1578	611.8594	+0.427%	+36.703%
2024-11-28	607.4122	610.1610	607.4122	609.2602	+0.304%	+37.286%
2024-11-27	605.8571	608.6542	605.0054	607.4129	+0.221%	+37.703%
2024-11-26	606.5139	606.5506	602.3082	606.0745	+0.079%	+38.007%
2024-11-25	606.7409	608.9832	604.5831	605.5951	-0.170%	+38.117%
2024-11-22	605.2741	606.7146	603.7928	606.6263	+0.378%	+37.882%
2024-11-21	596.0972	604.7231	595.6167	604.3437	+1.396%	+38.403%
2024-11-20	595.8361	596.6824	592.7019	596.0234	+0.098%	+40.335%
2024-11-19	591.3093	595.6455	590.4867	595.4395	-0.138%	+40.472%
2024-11-18	598.0458	599.2735	595.4922	596.2638	+0.157%	+40.278%
2024-11-15	596.7125	598.5787	593.3972	595.3301	-0.589%	+40.498%
2024-11-14	600.5088	602.5212	598.0442	598.8595	-0.002%	+39.670%
2024-11-13	594.5349	599.2344	593.1863	598.8703	+0.724%	+39.668%
2024-11-12	595.4766	598.2630	593.3890	594.5660	+1.766%	+40.679%
2024-11-11	585.6253	588.3263	583.7902	584.2463	-0.084%	+43.164%
2024-11-08	584.3386	586.0066	582.1394	584.7368	-0.458%	+43.043%
2024-11-07	584.1624	587.6767	582.2734	587.4273	+0.878%	+42.388%
2024-11-06	578.1529	582.4202	572.8874	582.3131	+1.204%	+43.639%
2024-11-05	572.5503	575.6320	571.8778	575.3833	+0.622%	+45.369%
2024-11-04	572.3797	574.2783	569.2638	571.8253	-0.140%	+46.273%
2024-11-01	574.2376	576.2297	571.8161	572.6274	+0.251%	+46.068%
2024-10-31	577.7034	577.7572	569.2550	571.1949	-1.422%	+46.435%
2024-10-30	579.3792	581.5132	577.9165	579.4369	-0.352%	+44.352%
2024-10-29	581.2562	582.5234	579.1163	581.4846	-0.008%	+43.843%
2024-10-28	578.4447	582.0979	578.0112	581.5338	+0.164%	+43.831%
2024-10-25	582.4976	583.7515	579.7884	580.5788	-0.136%	+44.068%
2024-10-24	582.1923	582.8048	576.7277	581.3706	-0.146%	+43.872%
2024-10-23	583.5342	585.2002	579.1853	582.2205	-0.451%	+43.662%
2024-10-22	583.8726	584.9308	581.6437	584.8576	-0.010%	+43.014%
2024-10-21	587.3591	588.6959	583.9702	584.9159	-0.115%	+43.000%
2024-10-18	583.1586	585.7850	582.0792	585.5864	+0.648%	+42.836%
2024-10-17	581.0799	582.1728	579.3792	581.8190	+0.566%	+43.761%
2024-10-16	578.6121	580.1098	577.1675	578.5448	+0.239%	+44.574%
2024-10-15	579.0436	579.2645	576.0855	577.1626	-0.848%	+44.921%
2024-10-11	580.5566	584.0049	579.9515	582.0995	+0.367%	+43.692%
2024-10-10	577.5856	580.3254	574.5808	579.9734	+0.325%	+44.218%
2024-10-09	572.3134	578.4284	571.7317	578.0938	+0.831%	+44.687%
2024-10-08	572.4524	573.7182	570.6068	573.3306	-0.142%	+45.889%
2024-10-07	573.3353	575.4745	571.1715	574.1431	+0.095%	+45.683%
2024-10-04	572.7307	573.6816	570.1509	573.5977	+0.897%	+45.821%
2024-10-03	566.7203	568.5902	563.8254	568.4961	+0.068%	+47.130%
2024-10-02	569.7098	571.0573	566.7006	568.1088	-0.114%	+47.230%
2024-10-01	566.2325	569.5119	563.4782	568.7544	+0.372%	+47.063%
2024-09-30	564.2680	566.9557	562.6875	566.6473	+0.130%	+47.610%
2024-09-27	567.8484	568.4988	565.8334	565.9091	-0.143%	+47.802%
2024-09-26	566.6060	568.0450	564.3852	566.7167	+0.345%	+47.592%
2024-09-25	567.1779	567.8067	564.2155	564.7695	-0.552%	+48.101%
2024-09-24	569.5165	569.6081	566.7134	567.9021	+0.378%	+47.284%

.dark-mode .DMYpD5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMYpD5{ color: #333333; background-color: white; border: 2px solid #333333; }JSITRJANTZI SOCIAL TOTAL RETURN INDEXindex

JSITR
JANTZI SOCIAL TOTAL RETURN INDEX
index