Dark

IXHC
NASDAQ HEALTH CARE
index

Delayed

Nov 7, 2025

1111.83USD-0.215%(-2.39)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	1,107.5490	1,111.9850	1,095.8596	1,111.8308	-0.215%	0.000%
2025-11-06	1,117.4270	1,119.8678	1,109.1372	1,114.2231	-0.386%	-0.215%
2025-11-05	1,103.6571	1,121.9958	1,103.1995	1,118.5400	+1.168%	-0.600%
2025-11-04	1,103.3217	1,114.7877	1,102.8240	1,105.6299	-0.685%	+0.561%
2025-11-03	1,116.0332	1,119.8588	1,096.5946	1,113.2558	-0.242%	-0.128%
2025-10-31	1,100.6249	1,117.6200	1,099.7383	1,115.9553	+0.872%	-0.370%
2025-10-30	1,099.6515	1,115.8696	1,099.0709	1,106.3069	+0.155%	+0.499%
2025-10-29	1,109.1171	1,115.5046	1,098.6931	1,104.5909	-0.719%	+0.655%
2025-10-28	1,112.1897	1,117.1320	1,107.7475	1,112.5894	-0.203%	-0.068%
2025-10-27	1,110.7808	1,115.6566	1,107.5258	1,114.8545	+1.067%	-0.271%
2025-10-25	1,103.0868	1,103.0868	1,103.0868	1,103.0868	0.000%	+0.793%
2025-10-24	1,107.5355	1,108.5610	1,102.3669	1,103.0868	+0.273%	+0.793%
2025-10-23	1,094.9680	1,100.3778	1,092.3748	1,100.0820	+0.597%	+1.068%
2025-10-22	1,108.8765	1,111.2366	1,088.1542	1,093.5488	+0.049%	+1.672%
2025-10-21	1,094.4545	1,098.5305	1,086.7065	1,093.0132	-0.183%	+1.722%
2025-10-20	1,084.1151	1,097.2686	1,083.5527	1,095.0132	+1.714%	+1.536%
2025-10-17	1,066.2690	1,079.4045	1,064.9065	1,076.5590	+0.653%	+3.276%
2025-10-16	1,078.2203	1,087.8928	1,065.3129	1,069.5739	-0.179%	+3.951%
2025-10-15	1,060.8455	1,073.2639	1,059.9547	1,071.4969	+1.247%	+3.764%
2025-10-14	1,045.6151	1,064.6288	1,043.6690	1,058.2974	+0.369%	+5.058%
2025-10-13	1,047.4650	1,058.2867	1,046.5706	1,054.4055	+0.712%	+5.446%
2025-10-10	1,069.6314	1,070.1784	1,045.9203	1,046.9490	-1.981%	+6.197%
2025-10-09	1,070.8917	1,074.3936	1,067.0246	1,068.1086	-0.087%	+4.093%
2025-10-08	1,062.0294	1,073.3171	1,057.5394	1,069.0366	+1.009%	+4.003%
2025-10-07	1,059.8658	1,060.2853	1,053.2663	1,058.3548	+0.039%	+5.053%
2025-10-06	1,065.0630	1,065.6558	1,057.0673	1,057.9417	-0.200%	+5.094%
2025-10-03	1,053.5950	1,065.5921	1,053.4476	1,060.0615	+0.990%	+4.884%
2025-10-02	1,041.9523	1,049.8194	1,039.1816	1,049.6711	+0.595%	+5.922%
2025-10-01	1,030.3829	1,048.1215	1,029.7907	1,043.4665	+1.629%	+6.552%
2025-09-30	1,015.6542	1,028.6914	1,014.7991	1,026.7451	+1.028%	+8.287%
2025-09-29	1,013.0742	1,017.4524	1,007.8325	1,016.3022	+0.561%	+9.400%
2025-09-26	1,002.9542	1,010.7143	1,000.7188	1,010.6368	+1.231%	+10.013%
2025-09-25	1,010.9627	1,011.1031	995.6166	998.3489	-1.678%	+11.367%
2025-09-24	1,021.8259	1,023.5567	1,013.0196	1,015.3901	-0.593%	+9.498%
2025-09-23	1,021.6672	1,027.4872	1,021.1396	1,021.4517	-0.342%	+8.848%
2025-09-22	1,019.1364	1,027.0322	1,013.8432	1,024.9528	+0.669%	+8.476%
2025-09-19	1,027.7336	1,027.8451	1,016.9390	1,018.1381	-0.499%	+9.202%
2025-09-18	1,010.4310	1,023.9765	1,010.1829	1,023.2441	+1.660%	+8.657%
2025-09-17	1,008.7071	1,020.4802	1,003.1105	1,006.5382	+0.041%	+10.461%
2025-09-16	1,006.4882	1,011.2863	1,003.8862	1,006.1213	-0.009%	+10.507%
2025-09-15	1,014.3591	1,016.3813	1,003.9816	1,006.2107	-0.880%	+10.497%
2025-09-12	1,028.0474	1,029.0302	1,015.0133	1,015.1484	-1.701%	+9.524%
2025-09-11	1,014.8156	1,033.1959	1,014.8053	1,032.7157	+1.866%	+7.661%
2025-09-10	1,029.2866	1,029.3439	1,010.6783	1,013.7993	-1.789%	+9.670%
2025-09-09	1,027.9269	1,032.6671	1,022.6980	1,032.2622	+0.404%	+7.708%
2025-09-08	1,029.3235	1,029.7359	1,019.7324	1,028.1128	-0.299%	+8.143%
2025-09-05	1,019.1108	1,031.4413	1,019.0549	1,031.1922	+1.540%	+7.820%
2025-09-04	1,011.9459	1,015.6370	1,008.8159	1,015.5566	+0.184%	+9.480%
2025-09-03	1,017.4390	1,025.4579	1,007.1741	1,013.6931	-0.439%	+9.681%
2025-09-02	1,011.4317	1,022.3865	1,009.6341	1,018.1594	+0.742%	+9.200%
2025-08-29	1,011.0426	1,013.0506	1,005.9018	1,010.6593	-0.005%	+10.010%
2025-08-28	1,011.0717	1,012.9968	1,009.0147	1,010.7054	-0.248%	+10.005%
2025-08-27	1,010.9032	1,015.3161	1,010.1678	1,013.2229	-0.059%	+9.732%
2025-08-26	1,007.5949	1,014.0573	1,006.0701	1,013.8162	+0.922%	+9.668%
2025-08-25	1,023.3935	1,023.3935	1,003.9713	1,004.5534	-1.846%	+10.679%
2025-08-22	1,019.2939	1,032.4725	1,017.4133	1,023.4469	+0.959%	+8.636%
2025-08-21	1,007.7113	1,018.7255	1,004.9984	1,013.7293	+0.074%	+9.677%
2025-08-20	1,008.4472	1,014.8783	1,006.9671	1,012.9831	+0.450%	+9.758%
2025-08-19	1,011.2635	1,015.9051	1,006.6829	1,008.4496	-0.492%	+10.251%
2025-08-18	1,016.8302	1,022.3741	1,012.8973	1,013.4375	-0.279%	+9.709%
2025-08-15	1,012.5567	1,017.0956	1,010.1370	1,016.2765	+0.754%	+9.402%
2025-08-14	1,004.9636	1,010.1253	1,001.3377	1,008.6662	-0.250%	+10.228%
2025-08-13	997.7211	1,012.1064	996.3994	1,011.1972	+2.024%	+9.952%
2025-08-12	978.6769	991.2817	978.2515	991.1351	+1.535%	+12.178%
2025-08-11	974.2891	981.6959	972.8510	976.1471	+0.064%	+13.900%
2025-08-08	970.7559	977.7776	970.1681	975.5250	+1.128%	+13.973%
2025-08-07	969.5178	970.9442	957.3754	964.6470	+0.086%	+15.258%
2025-08-06	972.5643	973.0321	960.1947	963.8183	-1.497%	+15.357%
2025-08-05	986.3536	986.9276	976.9637	978.4666	-1.709%	+13.630%
2025-08-04	982.9992	995.5716	979.5647	995.4835	+2.170%	+11.688%
2025-08-01	966.3649	975.5512	961.5466	974.3384	+0.260%	+14.111%
2025-07-31	985.9856	993.5670	970.1597	971.8115	-2.038%	+14.408%
2025-07-30	995.4408	1,002.2865	986.7657	992.0287	+0.023%	+12.076%
2025-07-29	994.3437	996.1972	990.2269	991.8046	-0.091%	+12.102%
2025-07-28	1,002.2908	1,003.8059	992.3633	992.7043	-0.990%	+12.000%
2025-07-25	1,000.2429	1,004.6021	994.9468	1,002.6256	+0.468%	+10.892%
2025-07-24	1,004.4725	1,006.6798	996.9705	997.9561	-0.493%	+11.411%
2025-07-23	998.4583	1,004.0312	992.7306	1,002.9041	+1.633%	+10.861%
2025-07-22	972.6513	988.0474	972.6376	986.7918	+1.823%	+12.671%
2025-07-21	974.1409	980.3610	968.3180	969.1271	-0.264%	+14.725%
2025-07-18	989.7722	990.4780	971.0703	971.6902	-1.213%	+14.422%
2025-07-17	981.0801	987.4833	980.5396	983.6240	+0.152%	+13.034%
2025-07-16	973.3193	983.0060	971.3028	982.1303	+1.256%	+13.206%
2025-07-15	992.0458	992.3051	969.7204	969.9498	-1.897%	+14.628%
2025-07-14	977.5647	990.3898	977.5365	988.7019	+0.878%	+12.454%
2025-07-11	991.6041	991.6226	978.8209	980.1006	-1.915%	+13.440%
2025-07-10	992.6795	1,001.7449	988.4750	999.2309	+0.634%	+11.269%
2025-07-09	981.4104	993.0771	981.0949	992.9332	+1.831%	+11.974%
2025-07-08	969.6455	981.4945	969.3273	975.0827	+0.670%	+14.024%
2025-07-07	980.3864	981.2839	964.5222	968.5943	-1.557%	+14.788%
2025-07-03	978.4836	984.9952	976.7771	983.9135	+0.820%	+13.001%
2025-07-02	963.5984	977.9002	963.5106	975.9085	+1.013%	+13.928%
2025-07-01	959.6751	977.9815	958.7098	966.1194	+0.311%	+15.082%
2025-06-30	960.9482	964.9935	959.0125	963.1264	+0.372%	+15.440%
2025-06-27	962.2101	968.7369	956.2045	959.5599	-0.210%	+15.869%
2025-06-26	959.6548	964.8054	957.0291	961.5773	+0.550%	+15.626%
2025-06-25	961.5085	961.5226	952.7634	956.3147	-0.617%	+16.262%
2025-06-24	949.5645	964.1601	947.1699	962.2506	+1.962%	+15.545%
2025-06-23	947.5718	950.4758	933.9580	943.7346	-0.788%	+17.812%
2025-06-20	962.8399	964.8779	947.7349	951.2290	-0.870%	+16.884%
2025-06-18	954.2112	966.1018	951.8054	959.5818	-0.071%	+15.866%
2025-06-17	970.0035	972.5708	957.6190	960.2676	-1.331%	+15.783%
2025-06-16	965.5090	983.3942	958.7804	973.2215	+1.422%	+14.242%
2025-06-13	954.0142	967.6663	953.9411	959.5735	-1.030%	+15.867%
2025-06-12	965.3971	971.1748	962.3289	969.5577	+0.371%	+14.674%
2025-06-11	975.8966	977.3775	965.3021	965.9697	-0.880%	+15.100%
2025-06-10	967.9288	978.6756	967.8397	974.5444	+0.726%	+14.087%
2025-06-09	973.3424	973.8253	959.8534	967.5224	-0.449%	+14.915%
2025-06-06	967.0477	973.9459	967.0477	971.8877	+1.357%	+14.399%
2025-06-05	958.3067	967.5279	953.5438	958.8777	+0.007%	+15.951%
2025-06-04	959.4420	967.2322	958.6110	958.8151	+0.187%	+15.959%
2025-06-03	948.8604	961.8713	944.1932	957.0210	+0.755%	+16.176%
2025-06-02	943.7024	950.7623	935.9425	949.8498	+0.720%	+17.053%
2025-05-30	944.6092	946.5078	934.7667	943.0581	-1.286%	+17.896%
2025-05-29	947.0603	955.8715	942.7353	955.3484	+1.488%	+16.380%
2025-05-28	945.1560	947.8063	940.0666	941.3396	-0.513%	+18.112%
2025-05-27	944.3967	951.0184	941.1838	946.1953	+1.521%	+17.505%
2025-05-23	920.7880	933.5396	920.4558	932.0206	-0.032%	+19.293%
2025-05-22	931.9548	935.9151	927.6030	932.3234	-0.284%	+19.254%
2025-05-21	950.3396	952.9757	933.1104	934.9758	-2.198%	+18.915%
2025-05-20	945.2104	957.6986	944.0421	955.9925	+0.926%	+16.301%
2025-05-19	933.6530	947.2224	933.5300	947.2224	+0.743%	+17.378%
2025-05-16	929.8016	940.4480	924.7005	940.2365	+1.366%	+18.250%
2025-05-15	915.7014	927.5989	908.8020	927.5639	+1.539%	+19.866%
2025-05-14	926.4621	929.9308	911.6757	913.5084	-1.407%	+21.710%
2025-05-13	938.1994	938.4522	926.3614	926.5480	-1.462%	+19.997%
2025-05-12	919.5890	941.6272	918.6920	940.2974	+4.084%	+18.242%
2025-05-09	917.2864	922.1843	903.1045	903.4011	-1.168%	+23.072%
2025-05-08	909.2931	922.5122	901.0267	914.0729	+0.218%	+21.635%
2025-05-07	907.7875	914.3317	903.7313	912.0882	+0.573%	+21.899%
2025-05-06	931.7172	931.9208	905.3626	906.8905	-4.119%	+22.598%
2025-05-05	948.0458	950.6419	942.1556	945.8476	-0.544%	+17.549%
2025-05-02	951.4583	954.4764	945.4830	951.0226	+1.749%	+16.909%
2025-05-01	941.3487	943.7378	927.0339	934.6786	-0.795%	+18.953%
2025-04-30	931.0470	944.3059	923.4373	942.1653	+0.916%	+18.008%
2025-04-29	926.4688	938.8269	922.0713	933.6126	+0.279%	+19.089%
2025-04-28	927.8671	934.4817	921.7525	931.0166	+0.813%	+19.421%
2025-04-25	925.1017	925.6136	917.7515	923.5106	-0.732%	+20.392%
2025-04-24	914.0967	930.4991	911.0232	930.3234	+2.053%	+19.510%
2025-04-23	917.8097	929.8046	909.6840	911.6084	+1.702%	+21.964%
2025-04-22	885.7550	897.2927	883.5631	896.3527	+2.393%	+24.039%
2025-04-21	881.4105	886.7309	868.9068	875.4058	-1.317%	+27.007%
2025-04-17	880.9699	889.8562	878.3833	887.0861	+0.528%	+25.335%
2025-04-16	895.2968	895.8206	875.2466	882.4282	-1.770%	+25.997%
2025-04-15	899.9542	905.3914	891.6199	898.3259	-0.299%	+23.767%
2025-04-14	894.7453	904.5177	886.4504	901.0230	+2.238%	+23.396%
2025-04-11	861.9908	882.4022	855.6163	881.2973	+2.593%	+26.158%
2025-04-10	880.6593	881.1506	832.7056	859.0216	-4.072%	+29.430%
2025-04-09	820.1661	898.9558	813.2486	895.4874	+6.699%	+24.159%
2025-04-08	885.1361	886.7794	829.7121	839.2634	-3.039%	+32.477%
2025-04-07	840.6275	889.9978	828.3975	865.5674	-0.487%	+28.451%
2025-04-04	900.5688	900.7200	868.7426	869.7999	-5.511%	+27.826%
2025-04-03	924.1560	930.2751	917.8451	920.5281	-2.328%	+20.782%
2025-04-02	920.7128	943.6239	920.5580	942.4650	+1.435%	+17.971%
2025-04-01	945.1699	947.1238	926.0996	929.1343	-1.851%	+19.663%
2025-03-31	938.4227	951.5446	926.5561	946.6530	-0.634%	+17.449%
2025-03-28	965.0948	965.2413	950.6669	952.6935	-1.264%	+16.704%
2025-03-27	962.9802	970.0966	961.6213	964.8909	+0.324%	+15.229%
2025-03-26	975.3476	975.3821	960.6042	961.7794	-1.439%	+15.601%
2025-03-25	988.5342	988.5342	969.8480	975.8202	-1.096%	+13.938%
2025-03-24	980.5410	987.6072	980.4089	986.6292	+1.378%	+12.690%
2025-03-21	962.9797	973.5361	960.5289	973.2178	+0.197%	+14.243%
2025-03-20	971.0641	981.6145	969.5973	971.3044	-0.621%	+14.468%
2025-03-19	969.8204	980.3556	966.9925	977.3754	+0.604%	+13.757%
2025-03-18	977.5172	977.5172	970.2453	971.5030	-1.168%	+14.444%
2025-03-17	968.1337	987.4068	967.9993	982.9793	+1.389%	+13.108%
2025-03-14	964.6882	973.3472	964.3041	969.5160	+1.085%	+14.679%
2025-03-13	970.8080	977.9684	955.3767	959.1139	-1.287%	+15.923%
2025-03-12	975.5660	979.8473	967.7643	971.6209	+0.118%	+14.431%
2025-03-11	974.7653	977.8934	958.0318	970.4777	-0.533%	+14.565%
2025-03-10	981.7657	989.7648	969.6961	975.6820	-1.733%	+13.954%
2025-03-07	990.9108	1,000.8112	982.8721	992.8873	-0.152%	+11.980%
2025-03-06	997.2043	1,005.7422	990.8808	994.3974	-1.268%	+11.809%
2025-03-05	991.5570	1,008.2431	991.3639	1,007.1649	+1.549%	+10.392%
2025-03-04	990.1102	1,000.6493	980.5620	991.8045	-0.187%	+12.102%
2025-03-03	1,012.3242	1,016.7965	990.1490	993.6590	-1.664%	+11.893%
2025-02-28	999.1892	1,010.6542	993.6561	1,010.4719	+1.042%	+10.031%
2025-02-27	1,012.3924	1,021.1026	999.8631	1,000.0517	-1.500%	+11.177%
2025-02-26	1,016.6544	1,027.1768	1,012.9180	1,015.2838	-0.190%	+9.509%
2025-02-25	1,025.9269	1,028.2129	1,007.4923	1,017.2160	-0.880%	+9.301%
2025-02-24	1,029.8328	1,035.2650	1,026.1530	1,026.2427	-0.244%	+8.340%
2025-02-21	1,042.0450	1,042.1491	1,028.2990	1,028.7489	-0.817%	+8.076%
2025-02-20	1,034.8589	1,037.9112	1,030.1621	1,037.2211	+0.201%	+7.193%
2025-02-19	1,024.1204	1,035.4123	1,024.1204	1,035.1380	+0.796%	+7.409%
2025-02-18	1,023.4755	1,032.1151	1,022.3409	1,026.9601	+0.469%	+8.264%
2025-02-14	1,027.7398	1,030.7518	1,020.9177	1,022.1700	-0.240%	+8.772%
2025-02-13	1,017.1701	1,025.3572	1,012.0872	1,024.6305	+1.315%	+8.510%
2025-02-12	998.5549	1,011.6272	998.3278	1,011.3299	+0.586%	+9.938%
2025-02-11	1,007.0814	1,008.7803	1,003.1758	1,005.4352	-1.075%	+10.582%
2025-02-10	1,022.3629	1,022.4849	1,014.6137	1,016.3615	-0.177%	+9.393%
2025-02-07	1,034.8969	1,036.7866	1,017.8930	1,018.1611	-1.747%	+9.200%
2025-02-06	1,052.2548	1,052.2746	1,035.4465	1,036.2617	-1.326%	+7.292%
2025-02-05	1,032.3122	1,051.0111	1,032.3122	1,050.1860	+2.241%	+5.870%
2025-02-04	1,015.8577	1,030.6692	1,015.1492	1,027.1634	+0.645%	+8.243%
2025-02-03	1,010.7817	1,026.6901	1,010.0942	1,020.5771	-0.218%	+8.941%
2025-01-31	1,028.7421	1,039.7202	1,021.9730	1,022.8091	-0.499%	+8.704%
2025-01-30	1,027.9362	1,027.9362	1,027.9362	1,027.9362	+1.043%	+8.161%
2025-01-29	1,021.4506	1,021.5292	1,012.0394	1,017.3304	-0.224%	+9.289%
2025-01-28	1,019.7259	1,025.1615	1,015.5037	1,019.6183	-0.105%	+9.044%
2025-01-27	1,014.9998	1,027.0463	1,014.6396	1,020.6925	+0.336%	+8.929%
2025-01-24	1,017.1688	1,024.2478	1,013.5142	1,017.2773	-0.717%	+9.295%
2025-01-23	1,012.9468	1,025.0474	1,004.0439	1,024.6195	+1.065%	+8.512%
2025-01-22	1,010.2949	1,016.7601	1,009.3655	1,013.8189	+0.352%	+9.668%
2025-01-21	996.9360	1,010.4245	996.9360	1,010.2590	+2.009%	+10.054%
2025-01-17	993.5116	993.5329	987.7957	990.3670	+0.591%	+12.265%
2025-01-16	985.6098	986.1982	976.6718	984.5495	-0.004%	+12.928%
2025-01-15	979.8293	989.2684	977.2182	984.5868	+2.179%	+12.924%
2025-01-14	979.6963	979.7960	960.1949	963.5888	-1.420%	+15.384%
2025-01-13	968.4041	977.6012	958.6163	977.4701	+0.499%	+13.746%
2025-01-10	975.8534	980.0625	967.7810	972.6200	-1.462%	+14.313%
2025-01-08	985.7411	989.9850	980.2728	987.0505	+0.059%	+12.642%
2025-01-07	987.0299	997.9604	983.2320	986.4636	+0.346%	+12.709%
2025-01-06	981.2160	989.7829	980.3878	983.0616	+0.258%	+13.099%
2025-01-03	972.2365	983.2728	972.2365	980.5358	+1.231%	+13.390%
2025-01-02	969.9089	977.4234	964.9414	968.6088	+0.479%	+14.786%
2024-12-31	966.3486	969.4492	958.8391	963.9957	+0.205%	+15.336%
2024-12-30	967.4363	968.0025	957.2248	962.0236	-1.486%	+15.572%
2024-12-27	978.6885	983.8452	970.3325	976.5345	-0.851%	+13.855%
2024-12-26	973.1251	985.3846	972.7176	984.9184	+0.636%	+12.886%
2024-12-24	972.2964	978.6970	968.7976	978.6970	+0.506%	+13.603%
2024-12-23	967.8607	974.1261	961.9359	973.7727	+0.552%	+14.178%
2024-12-20	955.4791	977.1961	954.8792	968.4242	+1.052%	+14.808%
2024-12-19	957.9227	963.4513	951.4336	958.3441	-0.602%	+16.016%
2024-12-18	1,001.5629	1,002.9916	961.2232	964.1479	-3.870%	+15.317%
2024-12-17	997.9875	1,007.9564	997.6538	1,002.9672	+0.143%	+10.854%
2024-12-16	997.4670	1,010.7595	997.1451	1,001.5353	+0.414%	+11.013%
2024-12-13	1,003.2656	1,004.0777	995.0948	997.4024	-0.910%	+11.473%
2024-12-12	1,018.9134	1,020.9819	1,006.5573	1,006.5573	-1.511%	+10.459%
2024-12-11	1,024.7704	1,028.4685	1,018.1063	1,021.9990	-0.044%	+8.790%
2024-12-10	1,028.9853	1,030.0710	1,020.3484	1,022.4468	-0.487%	+8.742%
2024-12-09	1,030.0199	1,035.0186	1,025.7962	1,027.4461	+0.015%	+8.213%
2024-12-06	1,021.7200	1,031.5324	1,021.7159	1,027.2965	+0.805%	+8.229%
2024-12-05	1,026.1478	1,028.9561	1,018.0855	1,019.0899	-0.997%	+9.100%
2024-12-04	1,021.7842	1,031.4828	1,020.4891	1,029.3511	+0.615%	+8.013%
2024-12-03	1,023.4521	1,023.9798	1,022.5949	1,023.0544	-1.184%	+8.678%
2024-12-02	1,033.3841	1,037.4252	1,030.8983	1,035.3088	+0.100%	+7.391%
2024-11-29	1,034.0358	1,037.1661	1,032.5046	1,034.2753	+0.073%	+7.499%
2024-11-27	1,029.3632	1,034.8328	1,029.3632	1,033.5219	+0.784%	+7.577%
2024-11-26	1,019.4959	1,026.0205	1,009.7442	1,025.4841	-0.074%	+8.420%
2024-11-25	1,024.9898	1,032.4261	1,023.8386	1,026.2398	+1.069%	+8.340%
2024-11-22	1,007.1307	1,017.6782	1,006.0026	1,015.3871	+1.061%	+9.498%
2024-11-21	998.7653	1,008.9219	991.8520	1,004.7238	+0.706%	+10.660%
2024-11-20	990.1270	997.8189	985.8560	997.6834	+0.872%	+11.441%
2024-11-19	978.4190	990.9330	976.0157	989.0631	+0.392%	+12.413%
2024-11-18	984.8681	989.6949	979.8887	985.1996	-0.085%	+12.853%
2024-11-15	1,015.7814	1,016.2584	985.4347	986.0381	-3.478%	+12.757%
2024-11-14	1,039.7580	1,040.1233	1,020.7418	1,021.5712	-1.992%	+8.835%
2024-11-13	1,054.9643	1,059.7104	1,042.2508	1,042.3356	-0.745%	+6.667%
2024-11-12	1,066.1599	1,071.2268	1,049.4145	1,050.1565	-2.149%	+5.873%
2024-11-11	1,079.9738	1,083.7812	1,072.3355	1,073.2207	-0.112%	+3.598%
2024-11-08	1,065.4670	1,076.4439	1,065.0053	1,074.4209	+0.879%	+3.482%
2024-11-07	1,060.9901	1,066.8200	1,058.8272	1,065.0636	+0.868%	+4.391%
2024-11-06	1,063.7966	1,064.0375	1,045.1906	1,055.9033	+0.916%	+5.297%
2024-11-05	1,028.9143	1,046.4216	1,026.8336	1,046.3213	+1.131%	+6.261%
2024-11-04	1,033.0354	1,040.7183	1,030.0436	1,034.6232	+0.122%	+7.462%
2024-11-01	1,025.7605	1,034.9384	1,024.7486	1,033.3650	+1.001%	+7.593%
2024-10-31	1,030.8241	1,031.5701	1,022.7925	1,023.1255	-1.578%	+8.670%
2024-10-30	1,038.7109	1,045.4738	1,037.3880	1,039.5270	-0.331%	+6.955%
2024-10-29	1,039.1739	1,043.6461	1,038.5591	1,042.9818	-0.042%	+6.601%
2024-10-28	1,042.6527	1,049.1357	1,041.4342	1,043.4185	+0.683%	+6.557%
2024-10-25	1,041.1874	1,045.8824	1,035.9300	1,036.3403	+0.037%	+7.284%
2024-10-24	1,039.2407	1,045.6780	1,035.4442	1,035.9519	-0.220%	+7.325%
2024-10-23	1,045.5329	1,048.3949	1,032.6484	1,038.2388	-1.202%	+7.088%
2024-10-22	1,044.4304	1,051.8094	1,043.8017	1,050.8754	+0.047%	+5.800%
2024-10-21	1,059.6952	1,063.1429	1,047.9675	1,050.3778	-1.254%	+5.851%
2024-10-18	1,058.9125	1,066.3329	1,055.1063	1,063.7215	+1.109%	+4.523%
2024-10-17	1,059.7138	1,060.2490	1,051.5270	1,052.0589	-0.481%	+5.681%
2024-10-16	1,053.2137	1,058.5142	1,050.3666	1,057.1434	+0.607%	+5.173%
2024-10-15	1,050.3533	1,054.5337	1,049.6740	1,050.7696	+0.008%	+5.811%
2024-10-14	1,046.5230	1,052.4932	1,042.3670	1,050.6862	+0.384%	+5.819%
2024-10-11	1,031.6381	1,046.9253	1,031.1123	1,046.6687	+1.560%	+6.226%
2024-10-10	1,027.8092	1,032.9509	1,025.2195	1,030.5911	-0.418%	+7.883%
2024-10-09	1,030.9964	1,035.1926	1,028.0423	1,034.9189	+0.374%	+7.432%
2024-10-08	1,026.9086	1,033.7011	1,026.4116	1,031.0661	+0.682%	+7.833%
2024-10-07	1,036.3709	1,036.4277	1,021.6545	1,024.0853	-1.339%	+8.568%
2024-10-05	1,037.9861	1,037.9861	1,037.9861	1,037.9861	0.000%	+7.114%
2024-10-04	1,037.5938	1,039.2130	1,030.8986	1,037.9861	+0.862%	+7.114%
2024-10-03	1,038.2683	1,039.7219	1,027.8811	1,029.1144	-1.373%	+8.038%
2024-10-02	1,037.8123	1,045.2390	1,034.1361	1,043.4370	-0.061%	+6.555%
2024-10-01	1,055.2416	1,055.3405	1,036.2926	1,044.0743	-0.987%	+6.490%
2024-09-30	1,046.7029	1,056.1871	1,044.5175	1,054.4792	+0.680%	+5.439%
2024-09-27	1,051.1514	1,056.4300	1,047.0928	1,047.3599	+0.164%	+6.156%
2024-09-26	1,044.9692	1,047.4905	1,040.3402	1,045.6404	+0.833%	+6.330%
2024-09-25	1,053.9767	1,053.9767	1,036.1703	1,037.0068	-1.494%	+7.215%
2024-09-24	1,057.6199	1,058.0057	1,049.0689	1,052.7357	-0.474%	+5.613%
2024-09-23	1,075.5834	1,075.6001	1,057.3705	1,057.7457	-1.426%	+5.113%
2024-09-20	1,077.1799	1,077.1799	1,068.1486	1,073.0460	-0.726%	+3.614%
2024-09-19	1,085.3328	1,088.2801	1,078.4412	1,080.8959	+1.182%	+2.862%
2024-09-18	1,071.2585	1,083.6171	1,067.3672	1,068.2719	-0.031%	+4.078%
2024-09-17	1,074.9848	1,079.2735	1,065.1104	1,068.6016	-0.493%	+4.045%
2024-09-16	1,077.1443	1,077.7749	1,069.9392	1,073.8938	+0.275%	+3.533%
2024-09-13	1,057.7949	1,071.6206	1,057.6979	1,070.9498	+1.252%	+3.817%
2024-09-12	1,051.3454	1,060.2260	1,043.8265	1,057.7083	+0.581%	+5.117%
2024-09-11	1,043.0577	1,052.5873	1,030.7413	1,051.5983	+0.507%	+5.728%
2024-09-10	1,041.4230	1,046.6608	1,032.8170	1,046.2942	+0.430%	+6.264%
2024-09-09	1,035.0938	1,049.4598	1,034.4426	1,041.8092	+1.249%	+6.721%
2024-09-06	1,043.9315	1,047.0918	1,022.8473	1,028.9537	-1.269%	+8.055%
2024-09-05	1,049.5337	1,049.5984	1,035.5320	1,042.1806	-0.669%	+6.683%
2024-09-04	1,044.6309	1,053.2569	1,042.5925	1,049.2025	+0.045%	+5.969%
2024-09-03	1,065.2808	1,071.5456	1,046.9644	1,048.7301	-1.922%	+6.017%
2024-08-30	1,068.6924	1,071.3333	1,057.9128	1,069.2771	+0.306%	+3.980%
2024-08-29	1,066.9918	1,076.3784	1,062.8760	1,066.0188	+0.470%	+4.297%
2024-08-28	1,060.8205	1,066.5251	1,056.9299	1,061.0307	-0.183%	+4.788%
2024-08-27	1,063.2263	1,063.3975	1,056.6319	1,062.9793	-0.015%	+4.596%
2024-08-26	1,068.9140	1,068.9856	1,061.4984	1,063.1387	-0.235%	+4.580%
2024-08-23	1,060.5656	1,068.1356	1,057.1267	1,065.6453	+1.074%	+4.334%
2024-08-22	1,067.8678	1,068.1908	1,052.7082	1,054.3212	-0.986%	+5.455%
2024-08-21	1,060.4734	1,065.9867	1,057.0571	1,064.8232	+0.797%	+4.415%
2024-08-20	1,060.1738	1,063.1586	1,053.5514	1,056.3998	-0.482%	+5.247%
2024-08-19	1,041.6208	1,061.5168	1,041.5122	1,061.5168	+1.875%	+4.740%
2024-08-16	1,040.4854	1,043.6396	1,035.9655	1,041.9806	+0.090%	+6.704%
2024-08-15	1,035.3167	1,041.2718	1,031.5954	1,041.0403	+1.738%	+6.800%
2024-08-14	1,027.6708	1,027.7924	1,020.2951	1,023.2546	-0.517%	+8.656%
2024-08-13	1,018.5334	1,029.8914	1,017.0233	1,028.5699	+1.404%	+8.095%
2024-08-12	1,017.5324	1,017.7550	1,008.3317	1,014.3312	-0.289%	+9.612%
2024-08-09	1,018.0411	1,021.3109	1,013.0385	1,017.2729	-0.188%	+9.295%
2024-08-08	997.1121	1,019.7067	995.9657	1,019.1916	+2.955%	+9.089%
2024-08-07	1,013.0248	1,013.3562	987.5902	989.9400	-1.683%	+12.313%
2024-08-06	1,000.5886	1,020.0337	999.2123	1,006.8902	+0.874%	+10.422%
2024-08-05	987.4854	1,007.9398	982.6235	998.1622	-2.713%	+11.388%
2024-08-02	1,027.3734	1,029.8859	1,011.8253	1,025.9933	-1.563%	+8.366%
2024-08-01	1,044.2638	1,051.7175	1,039.1792	1,042.2849	-0.188%	+6.672%
2024-07-31	1,045.9448	1,059.2767	1,040.5033	1,044.2433	+0.090%	+6.472%
2024-07-30	1,050.4044	1,057.1203	1,038.2637	1,043.3044	-0.268%	+6.568%
2024-07-29	1,050.0100	1,053.7342	1,042.6096	1,046.1037	-0.293%	+6.283%
2024-07-26	1,047.2020	1,056.5858	1,045.9573	1,049.1825	-0.218%	+5.971%
2024-07-25	1,050.8954	1,069.0479	1,049.3794	1,051.4732	+0.216%	+5.740%
2024-07-24	1,047.4284	1,057.4451	1,046.2708	1,049.2026	-0.165%	+5.969%
2024-07-23	1,049.5724	1,055.4320	1,047.2657	1,050.9403	-0.263%	+5.794%
2024-07-22	1,049.1526	1,054.2625	1,043.0535	1,053.7098	+1.257%	+5.516%
2024-07-19	1,044.3558	1,044.3566	1,034.7387	1,040.6266	+0.646%	+6.842%
2024-07-18	1,051.0554	1,062.0644	1,031.6191	1,033.9466	-1.890%	+7.533%
2024-07-17	1,055.6560	1,068.1371	1,050.9428	1,053.8659	-1.021%	+5.500%
2024-07-16	1,050.9945	1,065.8517	1,049.6321	1,064.7394	+1.953%	+4.423%
2024-07-15	1,045.4524	1,048.7111	1,040.7795	1,044.3463	-0.025%	+6.462%
2024-07-12	1,044.1069	1,052.0731	1,042.3602	1,044.6023	+0.712%	+6.436%
2024-07-11	1,024.5971	1,040.4335	1,023.9941	1,037.2223	+2.113%	+7.193%
2024-07-10	1,007.7339	1,015.8145	1,004.4458	1,015.7615	+1.228%	+9.458%
2024-07-09	998.5592	1,004.3307	995.4207	1,003.4372	+0.516%	+10.802%
2024-07-08	995.3728	1,001.1091	994.3222	998.2868	+0.783%	+11.374%
2024-07-05	983.4331	991.5971	979.6416	990.5272	+0.873%	+12.246%
2024-07-03	989.8673	989.9705	979.1173	981.9576	-0.550%	+13.226%
2024-07-02	992.5033	992.5033	984.8557	987.3837	-0.692%	+12.604%
2024-07-01	997.5923	1,011.4234	990.7274	994.2689	-0.354%	+11.824%
2024-06-28	1,002.2761	1,003.4165	992.0950	997.7970	-0.266%	+11.429%
2024-06-27	996.8567	1,000.4992	995.0002	1,000.4571	+0.357%	+11.132%
2024-06-26	999.5965	1,000.5237	995.0219	996.9011	-0.783%	+11.529%
2024-06-25	1,005.4472	1,010.5590	1,003.9790	1,004.7730	-0.055%	+10.655%
2024-06-24	1,004.8079	1,010.1827	1,000.9995	1,005.3235	+0.926%	+10.594%
2024-06-21	994.1225	997.3357	992.1175	996.1041	+0.952%	+11.618%
2024-06-20	980.3232	988.6027	977.7810	986.7095	+0.457%	+12.681%
2024-06-18	987.0807	989.9031	981.9475	982.2188	-0.553%	+13.196%
2024-06-17	987.7369	992.0349	985.3399	987.6766	-0.497%	+12.570%
2024-06-14	991.1484	994.2602	988.4908	992.6066	-0.651%	+12.011%
2024-06-13	999.2836	1,001.7321	995.7888	999.1059	-0.539%	+11.283%
2024-06-12	1,007.8333	1,010.0323	1,000.9638	1,004.5238	+0.885%	+10.682%
2024-06-11	991.5758	998.3659	988.7379	995.7128	-0.184%	+11.662%
2024-06-10	988.9254	997.7930	985.4413	997.5487	+0.242%	+11.456%
2024-06-07	995.5823	1,001.6949	994.1520	995.1392	-0.568%	+11.726%
2024-06-06	1,002.4848	1,004.9622	998.0165	1,000.8258	-0.440%	+11.091%
2024-06-05	990.6939	1,006.0738	988.6242	1,005.2462	+1.741%	+10.603%
2024-06-04	989.9011	991.9057	984.4015	988.0445	-0.157%	+12.528%
2024-06-03	983.6840	997.3653	981.3225	989.5973	+0.879%	+12.352%
2024-05-31	979.2815	985.9969	974.5509	980.9769	+0.366%	+13.339%
2024-05-30	971.6201	978.3284	968.2943	977.3974	+0.994%	+13.754%
2024-05-29	969.0697	969.7893	964.9075	967.7796	-1.120%	+14.885%
2024-05-28	990.2674	990.7358	973.6357	978.7400	-1.028%	+13.598%
2024-05-24	988.1203	993.2150	986.0961	988.9089	+0.369%	+12.430%
2024-05-23	999.4701	999.4701	982.4917	985.2710	-1.588%	+12.845%
2024-05-22	996.6641	1,007.8607	995.8532	1,001.1654	+0.333%	+11.054%

.dark-mode .jvNn7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvNn7y{ color: #333333; background-color: white; border: 2px solid #333333; }IXHCNASDAQ HEALTH CAREindex

IXHC
NASDAQ HEALTH CARE
index