Dark

IX45PI
OMX Iceland Consumer Staples PI
index

Delayed

Sep 12, 2025 11:34:00 AM EDT

1772.08USD-0.058%(-1.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	1,766.2449	1,776.2553	1,766.2449	1,773.1045	+0.210%	0.000%
2025-09-10	1,711.5350	1,769.3956	1,711.5350	1,769.3956	+3.763%	+0.210%
2025-09-09	1,667.1519	1,706.3359	1,667.1519	1,705.2335	+2.175%	+3.980%
2025-09-08	1,669.3567	1,671.1329	1,667.1519	1,668.9281	-0.061%	+6.242%
2025-09-05	1,642.0731	1,669.9464	1,642.0731	1,669.9464	+1.697%	+6.177%
2025-09-04	1,633.2980	1,644.2780	1,629.7455	1,642.0731	+0.537%	+7.980%
2025-09-03	1,621.5703	1,636.4487	1,621.0307	1,633.2980	+0.723%	+8.560%
2025-09-02	1,626.4369	1,628.6752	1,615.3747	1,621.5703	-0.299%	+9.345%
2025-09-01	1,617.5461	1,626.4369	1,611.2446	1,626.4369	+0.520%	+9.018%
2025-08-29	1,600.2339	1,629.8045	1,600.2339	1,618.0179	+1.111%	+9.585%
2025-08-28	1,602.2367	1,605.9912	1,598.6745	1,600.2339	+0.022%	+10.803%
2025-08-27	1,613.6523	1,614.2658	1,599.8777	1,599.8777	-0.854%	+10.828%
2025-08-26	1,610.8963	1,618.8514	1,610.8963	1,613.6523	+0.171%	+9.881%
2025-08-25	1,609.2427	1,611.4475	1,609.2427	1,610.8963	+0.103%	+10.069%
2025-08-22	1,612.9832	1,614.5586	1,609.2427	1,609.2427	-0.232%	+10.183%
2025-08-21	1,616.1340	1,618.4999	1,612.9832	1,612.9832	+0.025%	+9.927%
2025-08-20	1,621.8912	1,623.4666	1,612.5815	1,612.5815	-0.574%	+9.954%
2025-08-19	1,626.2215	1,633.5381	1,621.8912	1,621.8912	-0.401%	+9.323%
2025-08-18	1,629.9086	1,629.9086	1,626.1444	1,628.4263	-0.284%	+8.885%
2025-08-15	1,626.5460	1,633.0593	1,622.9936	1,633.0593	+0.364%	+8.576%
2025-08-14	1,628.0432	1,629.6968	1,620.7888	1,627.1358	-0.056%	+8.971%
2025-08-13	1,632.3586	1,637.5577	1,626.3896	1,628.0432	-0.457%	+8.910%
2025-08-12	1,626.6013	1,636.4553	1,626.6013	1,635.5093	+0.548%	+8.413%
2025-08-11	1,618.4828	1,626.6013	1,615.3320	1,626.6013	+1.354%	+9.007%
2025-08-08	1,580.5576	1,608.1719	1,570.3020	1,604.8647	+1.538%	+10.483%
2025-08-07	1,567.4735	1,580.5576	1,567.4735	1,580.5576	+0.835%	+12.182%
2025-08-06	1,522.2554	1,570.7808	1,522.2554	1,567.4735	+2.716%	+13.119%
2025-08-05	1,518.5920	1,526.0196	1,518.5920	1,526.0196	+0.739%	+16.191%
2025-08-01	1,521.7980	1,521.7980	1,512.6230	1,514.8278	-0.458%	+17.050%
2025-07-31	1,517.2778	1,522.3878	1,516.7652	1,521.7980	+0.050%	+16.514%
2025-07-30	1,514.6397	1,521.0420	1,511.4890	1,521.0420	+0.423%	+16.572%
2025-07-29	1,517.9470	1,524.2485	1,514.6397	1,514.6397	-0.218%	+17.064%
2025-07-28	1,517.4343	1,521.0977	1,516.8446	1,517.9470	+0.034%	+16.809%
2025-07-25	1,513.2684	1,520.5851	1,513.2684	1,517.4343	+0.275%	+16.849%
2025-07-24	1,512.8115	1,513.2684	1,508.3248	1,513.2684	+0.108%	+17.171%
2025-07-23	1,509.4272	1,512.5779	1,505.6630	1,511.6320	+0.146%	+17.297%
2025-07-22	1,510.5296	1,515.7287	1,509.4272	1,509.4272	-0.073%	+17.469%
2025-07-21	1,520.6171	1,523.7678	1,510.5296	1,510.5296	-0.625%	+17.383%
2025-07-18	1,517.4209	1,526.3289	1,516.4749	1,520.0273	+0.172%	+16.650%
2025-07-17	1,516.1067	1,518.6895	1,512.5543	1,517.4209	+0.087%	+16.850%
2025-07-16	1,525.5273	1,532.4423	1,516.1067	1,516.1067	-0.618%	+16.951%
2025-07-15	1,529.7485	1,533.0557	1,525.5273	1,525.5273	-0.276%	+16.229%
2025-07-14	1,553.1398	1,553.1398	1,529.7485	1,529.7485	-1.506%	+15.908%
2025-07-11	1,562.8293	1,562.8293	1,541.8946	1,553.1398	-0.620%	+14.163%
2025-07-10	1,553.7365	1,565.9801	1,553.7365	1,562.8293	+0.464%	+13.455%
2025-07-09	1,563.0174	1,563.0174	1,555.6186	1,555.6186	-0.247%	+13.981%
2025-07-08	1,572.8951	1,572.8951	1,555.7008	1,559.4650	-0.809%	+13.700%
2025-07-07	1,576.5009	1,578.4889	1,572.1874	1,572.1874	-0.274%	+12.779%
2025-07-04	1,568.4232	1,585.5937	1,568.4232	1,576.5009	+0.274%	+12.471%
2025-07-03	1,586.4189	1,586.4189	1,568.4232	1,572.1874	-0.897%	+12.779%
2025-07-02	1,585.9620	1,595.4858	1,585.4753	1,586.4189	+0.029%	+11.768%
2025-07-01	1,571.1481	1,585.9620	1,557.8374	1,585.9620	+0.731%	+11.800%
2025-06-30	1,578.7025	1,588.6651	1,574.4554	1,574.4554	-0.631%	+12.617%
2025-06-27	1,594.5732	1,594.5732	1,584.4597	1,584.4597	-1.093%	+11.906%
2025-06-26	1,623.2249	1,623.2249	1,601.9772	1,601.9772	-1.309%	+10.682%
2025-06-25	1,630.5415	1,630.5415	1,623.2249	1,623.2249	-0.449%	+9.233%
2025-06-24	1,634.7947	1,634.7947	1,630.5415	1,630.5415	-0.368%	+8.743%
2025-06-23	1,650.4848	1,650.4848	1,631.0305	1,636.5709	-0.644%	+8.343%
2025-06-20	1,658.9080	1,660.7901	1,647.1776	1,647.1776	-0.707%	+7.645%
2025-06-19	1,675.0737	1,675.0737	1,658.9080	1,658.9080	-0.965%	+6.884%
2025-06-18	1,698.6920	1,698.6920	1,675.0737	1,675.0737	-1.390%	+5.852%
2025-06-16	1,703.8140	1,704.9935	1,694.7713	1,698.6920	-0.335%	+4.381%
2025-06-13	1,728.2575	1,728.2575	1,690.0157	1,704.4038	-1.447%	+4.031%
2025-06-12	1,729.9437	1,733.2012	1,726.3416	1,729.4370	-0.029%	+2.525%
2025-06-11	1,733.4130	1,736.5637	1,726.6364	1,729.9437	-0.200%	+2.495%
2025-06-10	1,767.9440	1,767.9440	1,733.4130	1,733.4130	-1.953%	+2.290%
2025-06-06	1,781.0435	1,794.4498	1,766.7645	1,767.9440	-0.735%	+0.292%
2025-06-05	1,780.6752	1,785.1619	1,768.4483	1,781.0435	-0.231%	-0.446%
2025-06-04	1,755.9526	1,786.7373	1,752.8910	1,785.1619	+1.663%	-0.675%
2025-06-03	1,734.6398	1,758.3018	1,734.6398	1,755.9526	+1.229%	+0.977%
2025-06-02	1,739.5064	1,740.9414	1,734.6398	1,734.6398	-0.166%	+2.217%
2025-05-30	1,748.2580	1,748.2580	1,733.5374	1,737.5185	-0.614%	+2.048%
2025-05-28	1,748.1470	1,757.2668	1,743.3310	1,748.2580	+0.507%	+1.421%
2025-05-27	1,722.0350	1,741.6676	1,722.0350	1,739.4391	+1.496%	+1.935%
2025-05-26	1,710.8984	1,713.7961	1,710.0319	1,713.7961	+0.169%	+3.461%
2025-05-23	1,695.6058	1,714.0492	1,695.3699	1,710.8984	+1.114%	+3.636%
2025-05-22	1,695.2933	1,697.1754	1,684.4860	1,692.0534	+0.181%	+4.790%
2025-05-21	1,667.4408	1,688.9918	1,664.9091	1,688.9918	+1.484%	+4.980%
2025-05-20	1,659.1668	1,665.9463	1,656.9760	1,664.2901	+0.309%	+6.538%
2025-05-19	1,658.0714	1,667.9343	1,655.8806	1,659.1668	+0.066%	+6.867%
2025-05-16	1,657.6383	1,674.7670	1,657.6383	1,658.0714	+0.026%	+6.938%
2025-05-15	1,660.7217	1,668.3364	1,657.1660	1,657.6383	-0.251%	+6.966%
2025-05-14	1,665.0893	1,668.3755	1,656.0706	1,661.8171	-0.197%	+6.697%
2025-05-13	1,672.4920	1,672.4920	1,665.0893	1,665.0893	-0.066%	+6.487%
2025-05-12	1,666.5867	1,668.2298	1,661.4726	1,666.1847	+0.190%	+6.417%
2025-05-09	1,663.9939	1,669.4709	1,662.4171	1,663.0311	-0.058%	+6.619%
2025-05-08	1,658.5551	1,666.6051	1,658.3190	1,663.9939	+0.328%	+6.557%
2025-05-07	1,656.5152	1,660.7459	1,656.5152	1,658.5551	+0.123%	+6.907%
2025-05-06	1,666.1588	1,666.7227	1,656.5152	1,656.5152	-0.579%	+7.038%
2025-05-05	1,666.3690	1,668.5598	1,659.0457	1,666.1588	+0.429%	+6.419%
2025-05-02	1,671.5809	1,671.5809	1,656.8549	1,659.0457	-0.750%	+6.875%
2025-04-30	1,675.1366	1,675.1366	1,671.5809	1,671.5809	-0.212%	+6.074%
2025-04-29	1,672.6388	1,676.7134	1,672.6388	1,675.1366	+0.149%	+5.848%
2025-04-28	1,693.8997	1,693.8997	1,672.6388	1,672.6388	-1.255%	+6.006%
2025-04-25	1,700.3971	1,704.7787	1,690.6135	1,693.8997	-0.750%	+4.676%
2025-04-23	1,703.1821	1,706.7044	1,699.3811	1,706.7044	+0.207%	+3.891%
2025-04-22	1,707.7006	1,707.7006	1,694.6840	1,703.1821	-0.329%	+4.105%
2025-04-16	1,714.7544	1,714.7544	1,708.7960	1,708.7960	-0.347%	+3.763%
2025-04-15	1,705.1609	1,714.7544	1,700.0284	1,714.7544	+0.563%	+3.403%
2025-04-14	1,713.4495	1,717.1462	1,705.1609	1,705.1609	-0.484%	+3.985%
2025-04-11	1,723.2675	1,723.2675	1,711.9411	1,713.4495	-0.633%	+3.482%
2025-04-10	1,717.1905	1,734.1833	1,713.8859	1,724.3629	+0.418%	+2.827%
2025-04-09	1,732.4464	1,732.4464	1,701.3691	1,717.1905	-0.818%	+3.256%
2025-04-08	1,714.8673	1,747.7955	1,714.8673	1,731.3510	+0.961%	+2.412%
2025-04-07	1,752.4133	1,752.4133	1,695.1882	1,714.8673	-2.213%	+3.396%
2025-04-04	1,782.2307	1,782.2307	1,753.6747	1,753.6747	-1.602%	+1.108%
2025-04-03	1,799.7861	1,805.2265	1,781.1353	1,782.2307	-0.975%	-0.512%
2025-04-02	1,805.4222	1,806.6837	1,795.8188	1,799.7861	-0.433%	-1.482%
2025-04-01	1,785.3966	1,807.6130	1,771.1739	1,807.6130	+1.375%	-1.909%
2025-03-31	1,790.4186	1,791.2173	1,783.1024	1,783.1024	-0.409%	-0.561%
2025-03-28	1,797.2074	1,797.2074	1,787.4045	1,790.4186	-0.417%	-0.967%
2025-03-27	1,794.0783	1,800.1066	1,794.0783	1,797.9158	+0.108%	-1.380%
2025-03-26	1,787.5616	1,798.3009	1,786.9592	1,795.9705	+1.853%	-1.273%
2025-03-25	1,819.8320	1,824.5257	1,759.7419	1,763.2976	-3.107%	+0.556%
2025-03-24	1,822.1058	1,826.7700	1,818.8196	1,819.8320	-0.125%	-2.568%
2025-03-21	1,835.5636	1,835.5636	1,818.8196	1,822.1058	-0.925%	-2.689%
2025-03-20	1,841.8838	1,846.0573	1,839.1193	1,839.1193	-0.150%	-3.589%
2025-03-19	1,848.5679	1,848.5679	1,838.3281	1,841.8838	-0.362%	-3.734%
2025-03-18	1,848.8957	1,851.9889	1,847.2526	1,848.5679	-0.018%	-4.082%
2025-03-17	1,861.8620	1,861.8620	1,848.8957	1,848.8957	-0.696%	-4.099%
2025-03-14	1,852.2293	1,861.8620	1,851.3683	1,861.8620	+0.452%	-4.767%
2025-03-13	1,853.4726	1,856.7588	1,850.4585	1,853.4908	+0.001%	-4.337%
2025-03-12	1,853.8842	1,860.0424	1,850.8701	1,853.4726	-0.022%	-4.336%
2025-03-11	1,876.4376	1,879.4517	1,853.8842	1,853.8842	-1.202%	-4.357%
2025-03-10	1,886.7248	1,891.7707	1,876.4376	1,876.4376	-0.545%	-5.507%
2025-03-07	1,881.4026	1,889.5059	1,881.4026	1,886.7248	+0.283%	-6.022%
2025-03-06	1,893.3372	1,898.5360	1,881.4026	1,881.4026	-0.817%	-5.756%
2025-03-05	1,882.4019	1,901.9387	1,882.4019	1,896.8929	+0.770%	-6.526%
2025-03-04	1,906.7677	1,906.7677	1,882.4019	1,882.4019	-1.369%	-5.806%
2025-03-03	1,915.1618	1,917.1427	1,908.5385	1,908.5385	-0.453%	-7.096%
2025-02-28	1,928.3817	1,931.6680	1,916.6689	1,917.2166	-0.579%	-7.517%
2025-02-27	1,934.8169	1,935.0596	1,921.7632	1,928.3817	-0.089%	-8.052%
2025-02-26	1,933.2894	1,937.4436	1,930.0946	1,930.0946	-0.165%	-8.134%
2025-02-25	1,931.5185	1,939.0359	1,931.5185	1,933.2894	+0.092%	-8.286%
2025-02-24	1,937.1616	1,938.9394	1,931.5185	1,931.5185	-0.122%	-8.202%
2025-02-21	1,938.1509	1,938.1509	1,933.8754	1,933.8754	-0.376%	-8.313%
2025-02-20	1,936.3479	1,955.7461	1,936.3479	1,941.1651	+0.249%	-8.658%
2025-02-19	1,942.5061	1,942.5061	1,936.3479	1,936.3479	-0.287%	-8.430%
2025-02-18	1,948.3821	1,948.3821	1,941.9158	1,941.9158	-0.276%	-8.693%
2025-02-17	1,938.6196	1,947.2867	1,938.6196	1,947.2867	+0.334%	-8.945%
2025-02-14	1,947.3802	1,949.1580	1,940.8104	1,940.8104	-0.337%	-8.641%
2025-02-13	1,956.9154	1,957.5057	1,947.3802	1,947.3802	-0.487%	-8.949%
2025-02-12	1,971.5116	1,971.5116	1,956.9154	1,956.9154	-0.740%	-9.393%
2025-02-11	1,968.2254	1,971.5116	1,968.2254	1,971.5116	+0.137%	-10.064%
2025-02-10	1,970.7457	1,970.7457	1,962.5167	1,968.8157	-0.034%	-9.941%
2025-02-07	1,966.2385	1,970.2993	1,965.6482	1,969.4842	+0.109%	-9.971%
2025-02-06	1,965.8142	1,972.4453	1,965.8142	1,967.3339	+0.259%	-9.873%
2025-02-05	1,969.4952	1,970.6758	1,958.7029	1,962.2586	-0.444%	-9.640%
2025-02-04	1,949.3116	1,971.0022	1,949.3116	1,971.0022	+1.113%	-10.040%
2025-02-03	1,970.6536	1,970.6536	1,949.3116	1,949.3116	-1.591%	-9.039%
2025-01-31	1,987.6696	1,990.1925	1,980.8277	1,980.8277	-0.344%	-10.487%
2025-01-30	1,992.8802	1,992.8802	1,978.3675	1,987.6696	-0.261%	-10.795%
2025-01-29	1,994.2450	1,994.2450	1,987.1337	1,992.8802	-0.068%	-11.028%
2025-01-28	1,995.8049	2,002.1376	1,994.1618	1,994.2450	-0.078%	-11.089%
2025-01-27	2,025.7009	2,025.7009	1,984.0316	1,995.8049	-3.235%	-11.158%
2025-01-24	2,047.8175	2,063.6195	2,046.7221	2,062.5241	+0.266%	-14.032%
2025-01-23	2,043.6494	2,060.6054	2,043.6494	2,057.0498	+0.656%	-13.804%
2025-01-22	2,019.7914	2,054.3775	2,019.7314	2,043.6494	+2.185%	-13.238%
2025-01-21	1,989.9764	2,012.2314	1,989.6813	1,999.9594	+0.502%	-11.343%
2025-01-20	1,988.2069	1,992.7281	1,975.0577	1,989.9764	+0.379%	-10.898%
2025-01-17	1,997.1335	1,997.1335	1,978.2018	1,982.4604	-1.006%	-10.560%
2025-01-16	1,981.0620	2,002.6106	1,981.0620	2,002.6106	+1.088%	-11.460%
2025-01-15	1,985.0809	1,990.4105	1,980.4311	1,981.0620	-0.202%	-10.497%
2025-01-14	1,992.3703	1,992.3703	1,981.0215	1,985.0809	-0.425%	-10.678%
2025-01-13	1,994.5572	1,994.5572	1,982.2428	1,993.5511	-0.050%	-11.058%
2025-01-10	2,003.4383	2,006.4531	1,993.3764	1,994.5572	-0.443%	-11.103%
2025-01-09	1,980.3627	2,003.4383	1,974.7993	2,003.4383	+1.165%	-11.497%
2025-01-08	1,967.4578	1,980.3627	1,960.4727	1,980.3627	+0.656%	-10.466%
2025-01-07	1,952.2641	1,967.4578	1,948.9838	1,967.4578	+0.684%	-9.878%
2025-01-06	1,949.3070	1,956.6266	1,946.5143	1,954.0962	+0.382%	-9.262%
2025-01-03	1,949.7057	1,956.4729	1,943.7010	1,946.6618	-0.156%	-8.916%
2025-01-02	1,958.7633	1,958.7633	1,942.6265	1,949.7057	-0.462%	-9.058%
2024-12-30	1,956.9951	1,958.7633	1,944.6066	1,958.7633	+0.090%	-9.478%
2024-12-27	1,963.9810	1,963.9810	1,956.3271	1,956.9951	-0.356%	-9.397%
2024-12-23	1,966.2380	1,966.2380	1,953.3118	1,963.9810	-0.226%	-9.719%
2024-12-20	1,974.9969	1,974.9969	1,961.5881	1,968.4248	-0.560%	-9.923%
2024-12-19	1,983.4194	1,984.5128	1,979.5190	1,979.5190	-0.197%	-10.428%
2024-12-18	1,988.8010	1,992.3574	1,981.7355	1,983.4194	-0.271%	-10.604%
2024-12-17	1,952.8247	1,990.1214	1,952.8247	1,988.8010	+2.158%	-10.846%
2024-12-16	1,943.7806	1,954.4323	1,939.7531	1,946.7953	+0.155%	-8.922%
2024-12-13	1,937.6439	1,948.9829	1,937.6439	1,943.7806	+0.408%	-8.781%
2024-12-12	1,927.0922	1,935.8727	1,926.7314	1,935.8727	+0.377%	-8.408%
2024-12-11	1,922.2136	1,928.5996	1,921.1202	1,928.5996	+0.368%	-8.063%
2024-12-10	1,919.9082	1,922.6276	1,914.5596	1,921.5341	+0.085%	-7.725%
2024-12-09	1,921.0211	1,923.5371	1,915.2583	1,919.9082	-0.058%	-7.646%
2024-12-06	1,928.5292	1,932.7165	1,921.0211	1,921.0211	-0.311%	-7.700%
2024-12-05	1,947.7007	1,949.1095	1,927.0219	1,927.0219	-1.062%	-7.987%
2024-12-04	1,956.9012	1,956.9012	1,947.7007	1,947.7007	-0.470%	-8.964%
2024-12-03	1,960.3358	1,960.3358	1,942.5390	1,956.9012	-0.175%	-9.392%
2024-12-02	1,956.6111	1,960.3358	1,951.7325	1,960.3358	+0.190%	-9.551%
2024-11-29	1,959.0341	1,963.7239	1,950.9334	1,956.6111	-0.124%	-9.379%
2024-11-28	1,960.7653	1,962.5906	1,951.7599	1,959.0341	-0.100%	-9.491%
2024-11-27	1,958.8036	1,961.0014	1,951.0806	1,961.0014	+0.112%	-9.582%
2024-11-26	1,958.2032	1,965.2881	1,954.6468	1,958.8036	+0.063%	-9.480%
2024-11-25	1,962.0660	1,963.1594	1,955.3855	1,957.5723	-0.319%	-9.423%
2024-11-22	1,956.0466	1,969.1788	1,953.8597	1,963.8442	-0.967%	-9.713%
2024-11-21	1,985.2129	1,985.2129	1,978.9179	1,983.0260	-0.086%	-10.586%
2024-11-20	1,982.5402	1,990.0108	1,975.1600	1,984.7406	+0.135%	-10.663%
2024-11-19	1,989.0819	1,989.0819	1,982.0679	1,982.0679	-0.353%	-10.543%
2024-11-18	1,970.6103	1,989.0819	1,968.4234	1,989.0819	+0.937%	-10.858%
2024-11-15	1,971.0050	1,974.5614	1,970.3741	1,970.6103	-0.020%	-10.023%
2024-11-14	1,970.9208	1,975.1081	1,970.9208	1,971.0050	+0.004%	-10.041%
2024-11-13	1,985.3406	1,985.3406	1,970.9208	1,970.9208	-0.726%	-10.037%
2024-11-12	1,964.6880	1,985.3406	1,964.0571	1,985.3406	+1.051%	-10.690%
2024-11-11	1,973.4460	1,975.6329	1,964.6880	1,964.6880	-0.264%	-9.751%
2024-11-08	1,968.4998	1,980.6511	1,964.4658	1,969.8896	+0.071%	-9.990%
2024-11-07	1,963.8362	1,968.4998	1,962.5745	1,968.4998	+0.018%	-9.926%
2024-11-06	1,942.0295	1,973.7276	1,942.0295	1,968.1463	+1.345%	-9.910%
2024-11-05	1,940.9764	1,946.8224	1,939.8830	1,942.0295	+0.054%	-8.698%
2024-11-04	1,946.5305	1,946.5305	1,937.0113	1,940.9764	-0.054%	-8.649%
2024-11-01	1,939.3255	1,943.1593	1,937.8181	1,942.0295	+0.139%	-8.698%
2024-10-31	1,936.5921	1,939.3255	1,932.7544	1,939.3255	+0.141%	-8.571%
2024-10-30	1,932.4049	1,942.9874	1,932.4049	1,936.5921	+0.217%	-8.442%
2024-10-29	1,935.0286	1,938.8566	1,932.4049	1,932.4049	-0.227%	-8.244%
2024-10-28	1,944.3519	1,951.4648	1,935.0286	1,936.8068	-0.129%	-8.452%
2024-10-25	1,942.1518	1,953.1049	1,936.0542	1,939.3051	-0.147%	-8.570%
2024-10-24	1,958.7741	1,963.4239	1,942.1518	1,942.1518	-0.849%	-8.704%
2024-10-23	1,945.9404	1,960.6954	1,945.9404	1,958.7741	+0.660%	-9.479%
2024-10-22	1,929.4505	1,949.0947	1,929.4505	1,945.9404	+0.855%	-8.882%
2024-10-21	1,935.3958	1,939.7696	1,928.8196	1,929.4505	-0.307%	-8.103%
2024-10-18	1,942.7237	1,946.2801	1,932.8587	1,935.3958	-0.377%	-8.385%
2024-10-17	1,940.3063	1,949.8365	1,940.3063	1,942.7237	+0.125%	-8.731%
2024-10-16	1,942.5659	1,954.8212	1,940.3063	1,940.3063	-0.116%	-8.617%
2024-10-15	1,940.3351	1,942.5659	1,928.5136	1,942.5659	+0.115%	-8.724%
2024-10-14	1,975.9765	1,975.9765	1,940.3351	1,940.3351	-2.942%	-8.619%
2024-10-11	2,049.2028	2,057.3130	1,999.1521	1,999.1521	-2.805%	-11.307%
2024-10-10	2,059.6577	2,063.2142	2,053.3004	2,056.8568	-0.136%	-13.795%
2024-10-09	2,068.8496	2,069.3661	2,057.7652	2,059.6577	-0.501%	-13.913%
2024-10-08	2,065.3383	2,070.0304	2,053.7139	2,070.0304	+0.227%	-14.344%
2024-10-07	2,066.2939	2,068.4808	2,060.6885	2,065.3383	+0.093%	-14.149%
2024-10-05	2,063.4170	2,063.4170	2,063.4170	2,063.4170	0.000%	-14.070%
2024-10-04	2,055.4446	2,067.6011	2,055.4446	2,063.4170	+0.388%	-14.070%
2024-10-03	2,067.4256	2,071.2881	2,055.4446	2,055.4446	-0.739%	-13.736%
2024-10-02	2,048.2898	2,070.7481	2,041.6869	2,070.7481	+1.942%	-14.374%
2024-10-01	2,018.0961	2,035.7736	2,018.0961	2,031.2966	+0.654%	-12.711%
2024-09-30	2,033.8628	2,040.9756	2,015.9697	2,018.0961	-0.775%	-12.140%
2024-09-27	2,039.6601	2,040.7536	2,030.9964	2,033.8628	+0.303%	-12.821%
2024-09-26	2,031.0268	2,035.2864	2,024.4358	2,027.7161	-0.163%	-12.557%
2024-09-25	2,025.5292	2,038.6715	2,023.3341	2,031.0268	+0.421%	-12.699%
2024-09-24	1,994.8016	2,022.5145	1,993.7081	2,022.5145	+1.389%	-12.332%
2024-09-23	1,989.9849	1,994.8016	1,983.2970	1,994.8016	+0.242%	-11.114%
2024-09-20	1,996.0174	1,996.0174	1,977.4053	1,989.9849	-0.302%	-10.899%
2024-09-19	1,978.2172	1,996.0174	1,978.2172	1,996.0174	+0.900%	-11.168%
2024-09-18	1,976.2117	1,978.2172	1,973.6269	1,978.2172	+0.101%	-10.369%
2024-09-17	1,973.8921	1,976.2117	1,972.3847	1,976.2117	+0.118%	-10.278%
2024-09-16	1,973.6559	1,973.8921	1,972.4007	1,973.8921	+0.012%	-10.172%
2024-09-13	1,978.2898	1,983.3536	1,971.0391	1,973.6559	-0.234%	-10.161%
2024-09-12	1,974.5364	1,978.2898	1,970.1626	1,978.2898	+0.190%	-10.372%
2024-09-11	1,976.0924	1,976.7232	1,973.4429	1,974.5364	-0.079%	-10.201%
2024-09-10	1,983.3836	1,984.0144	1,976.0924	1,976.0924	-0.368%	-10.272%
2024-09-09	1,992.1161	1,992.1161	1,974.9989	1,983.3836	-0.438%	-10.602%
2024-09-06	1,989.7373	1,992.1161	1,987.4663	1,992.1161	+0.120%	-10.994%
2024-09-05	1,986.2631	1,996.0235	1,983.2497	1,989.7373	+0.175%	-10.888%
2024-09-04	1,990.8794	1,990.8794	1,985.1697	1,986.2631	-0.232%	-10.732%
2024-09-03	1,984.1704	1,993.7855	1,984.1704	1,990.8794	+0.338%	-10.939%
2024-09-02	1,987.4832	1,989.6701	1,983.0672	1,984.1704	-0.167%	-10.637%
2024-08-30	2,018.6375	2,018.6375	1,987.4832	1,987.4832	-1.543%	-10.786%
2024-08-29	2,033.5882	2,035.7751	2,014.1811	2,018.6375	-0.735%	-12.163%
2024-08-28	2,033.1998	2,033.5882	2,024.9649	2,033.5882	-0.203%	-12.809%
2024-08-27	2,027.0676	2,037.7219	2,025.9742	2,037.7219	+0.526%	-12.986%
2024-08-26	2,023.5112	2,027.0676	2,023.5112	2,027.0676	+0.176%	-12.529%
2024-08-23	2,032.1365	2,037.0269	2,023.5112	2,023.5112	-0.424%	-12.375%
2024-08-22	2,045.4234	2,045.4234	2,031.5897	2,032.1365	-0.650%	-12.747%
2024-08-21	2,052.2501	2,053.7575	2,043.9160	2,045.4234	-0.333%	-13.314%
2024-08-20	2,053.5775	2,058.6900	2,046.6446	2,052.2501	-0.065%	-13.602%
2024-08-19	2,057.7003	2,068.1879	2,046.3503	2,053.5775	+0.146%	-13.658%
2024-08-16	2,048.3804	2,063.7197	2,048.3804	2,050.5774	+0.107%	-13.531%
2024-08-15	1,994.1862	2,048.3804	1,994.1862	2,048.3804	+2.718%	-13.439%
2024-08-14	1,991.7173	2,004.2969	1,988.5630	1,994.1862	+0.303%	-11.086%
2024-08-13	1,986.6535	1,989.6682	1,980.0992	1,988.1608	+0.076%	-10.817%
2024-08-12	1,976.0024	1,986.6535	1,972.9877	1,986.6535	+0.616%	-10.749%
2024-08-09	1,952.1772	1,976.7526	1,952.1772	1,974.4951	+1.143%	-10.200%
2024-08-08	1,942.3609	1,952.1772	1,929.4612	1,952.1772	+0.505%	-9.173%
2024-08-07	1,928.0816	1,942.3609	1,921.3104	1,942.3609	+0.741%	-8.714%
2024-08-06	1,928.3389	1,930.5680	1,919.4178	1,928.0816	-0.013%	-8.038%
2024-08-02	1,926.4733	1,928.3389	1,923.1930	1,928.3389	+0.036%	-8.050%
2024-08-01	1,925.4672	1,928.4820	1,923.2804	1,927.6541	+0.114%	-8.017%
2024-07-31	1,932.0701	1,932.0701	1,922.1869	1,925.4672	-0.342%	-7.913%
2024-07-30	1,934.2570	1,934.2570	1,930.3458	1,932.0701	-0.113%	-8.228%
2024-07-29	1,928.7494	1,934.2570	1,928.7494	1,934.2570	+0.286%	-8.331%
2024-07-26	1,924.1100	1,928.7494	1,919.4552	1,928.7494	+0.241%	-8.070%
2024-07-25	1,929.3081	1,929.3081	1,917.4011	1,924.1100	-0.269%	-7.848%
2024-07-24	1,942.1841	1,942.1841	1,921.0079	1,929.3081	-0.663%	-8.096%
2024-07-23	1,943.1142	1,946.6707	1,942.1841	1,942.1841	-0.048%	-8.706%
2024-07-22	1,937.0948	1,943.1142	1,931.2700	1,943.1142	+0.127%	-8.749%
2024-07-19	1,934.9080	1,940.6513	1,930.1067	1,940.6513	+0.184%	-8.634%
2024-07-18	1,935.8231	1,937.0948	1,931.0354	1,937.0948	-0.087%	-8.466%
2024-07-17	1,933.5266	1,945.7216	1,933.5266	1,938.7821	+0.272%	-8.545%
2024-07-16	1,937.6348	1,939.1422	1,931.3397	1,933.5266	-0.212%	-8.297%
2024-07-15	1,936.0014	1,937.6348	1,931.0941	1,937.6348	+0.084%	-8.491%
2024-07-12	1,928.3250	1,936.0014	1,928.3250	1,936.0014	+0.398%	-8.414%
2024-07-11	1,934.6253	1,938.3263	1,928.3250	1,928.3250	-0.438%	-8.049%
2024-07-10	1,939.0109	1,940.7891	1,931.6106	1,936.8122	-0.113%	-8.452%
2024-07-09	1,930.2645	1,939.0109	1,930.2645	1,939.0109	+0.610%	-8.556%
2024-07-08	1,935.2122	1,935.2122	1,923.8821	1,927.2498	-0.472%	-7.998%
2024-07-05	1,938.2656	1,938.2656	1,933.4474	1,936.3930	-0.097%	-8.433%
2024-07-04	1,937.3117	1,938.2656	1,930.8771	1,938.2656	+0.049%	-8.521%
2024-07-03	1,935.6185	1,937.9830	1,929.1059	1,937.3117	+0.087%	-8.476%
2024-07-02	1,935.0811	1,938.6139	1,931.4230	1,935.6185	-0.070%	-8.396%
2024-07-01	1,936.5870	1,937.6804	1,931.1380	1,936.9737	-0.097%	-8.460%
2024-06-28	1,961.3028	1,961.3028	1,938.8613	1,938.8613	-1.144%	-8.549%
2024-06-27	1,954.5147	1,961.3028	1,952.3279	1,961.3028	+0.347%	-9.596%
2024-06-26	1,955.0969	1,960.1925	1,950.1410	1,954.5147	-0.030%	-9.282%
2024-06-25	1,964.1311	1,971.9470	1,952.8227	1,955.0969	-0.626%	-9.309%
2024-06-24	1,960.3153	1,967.6419	1,960.3153	1,967.4114	+0.362%	-9.876%
2024-06-21	1,939.4548	1,960.3153	1,939.4548	1,960.3153	+1.076%	-9.550%
2024-06-20	1,939.0696	1,939.4548	1,930.3285	1,939.4548	+0.137%	-8.577%
2024-06-19	1,920.4501	1,936.8086	1,919.8193	1,936.8086	+0.852%	-8.452%
2024-06-18	1,921.8666	1,925.4230	1,913.8941	1,920.4501	-0.074%	-7.672%
2024-06-14	1,922.9600	1,922.9600	1,912.6946	1,921.8666	+0.207%	-7.740%
2024-06-13	1,904.6093	1,921.0505	1,902.0859	1,917.8962	+0.698%	-7.550%
2024-06-12	1,897.6093	1,907.5112	1,897.6093	1,904.6093	+0.982%	-6.905%
2024-06-11	1,867.9986	1,886.0804	1,860.8071	1,886.0804	+0.968%	-5.990%
2024-06-10	1,865.0935	1,871.4273	1,864.7183	1,867.9986	+0.124%	-5.080%
2024-06-07	1,858.1254	1,867.7329	1,856.6180	1,865.6839	+0.305%	-4.962%
2024-06-06	1,860.5715	1,863.5744	1,851.8790	1,860.0180	-0.030%	-4.673%
2024-06-05	1,850.5095	1,861.6649	1,850.5095	1,860.5715	+0.388%	-4.701%
2024-06-04	1,847.6917	1,856.0189	1,846.5983	1,853.3811	+0.308%	-4.331%
2024-06-03	1,861.8332	1,864.6105	1,847.6917	1,847.6917	-0.686%	-4.037%
2024-05-31	1,854.9755	1,868.4043	1,854.9755	1,860.4637	+0.672%	-4.696%
2024-05-30	1,868.1070	1,868.1070	1,848.0361	1,848.0361	-1.090%	-4.055%
2024-05-29	1,887.9504	1,887.9504	1,868.4022	1,868.4022	-1.035%	-5.100%
2024-05-28	1,902.3049	1,904.0292	1,887.9504	1,887.9504	-0.787%	-6.083%
2024-05-27	1,918.6332	1,918.6332	1,902.9358	1,902.9358	-0.818%	-6.823%
2024-05-24	1,965.0347	1,965.0347	1,918.6332	1,918.6332	-2.361%	-7.585%
2024-05-23	1,968.5951	1,976.1403	1,965.0347	1,965.0347	-0.181%	-9.767%
2024-05-22	1,965.3467	1,969.3845	1,965.3467	1,968.5951	+0.165%	-9.930%
2024-05-21	1,970.8015	1,973.0071	1,965.3467	1,965.3467	-0.277%	-9.782%
2024-05-17	1,976.4606	1,977.1088	1,965.3467	1,970.8015	-0.286%	-10.031%
2024-05-16	1,977.2639	1,980.0404	1,964.8044	1,976.4606	-0.195%	-10.289%
2024-05-15	1,981.0282	1,985.4491	1,973.3182	1,980.3312	-0.310%	-10.464%
2024-05-14	1,991.6781	1,992.2762	1,979.0523	1,986.4832	-0.261%	-10.742%
2024-05-13	1,995.9341	1,999.2932	1,988.6601	1,991.6781	-0.213%	-10.974%
2024-05-10	1,987.7324	1,995.9341	1,987.0916	1,995.9341	+0.413%	-11.164%
2024-05-08	1,983.1456	2,000.8973	1,975.7408	1,987.7324	+0.231%	-10.798%
2024-05-07	1,974.6580	1,983.1456	1,971.4096	1,983.1456	+0.200%	-10.591%
2024-05-06	1,985.4770	1,985.4770	1,973.7555	1,979.1851	-0.317%	-10.412%
2024-05-03	1,980.9566	1,985.4770	1,976.4616	1,985.4770	+0.228%	-10.696%
2024-05-02	1,987.5266	1,989.7580	1,974.2960	1,980.9566	-0.331%	-10.493%
2024-04-30	1,987.7069	1,995.9104	1,985.3610	1,987.5266	-0.009%	-10.788%
2024-04-29	1,999.0022	1,999.0022	1,987.7069	1,987.7069	-0.484%	-10.796%
2024-04-26	2,000.3969	2,010.8143	1,996.8366	1,997.3780	-0.151%	-11.228%
2024-04-24	2,003.2014	2,003.2014	1,997.4258	2,000.3969	-0.140%	-11.362%
2024-04-23	2,002.4971	2,007.6807	2,000.2321	2,003.2014	+0.198%	-11.486%
2024-04-22	2,006.9930	2,006.9930	1,998.8224	1,999.2487	-0.461%	-11.311%
2024-04-19	2,015.7301	2,018.8056	2,001.7196	2,008.5021	-0.090%	-11.720%
2024-04-18	2,010.9142	2,012.6944	1,998.1752	2,010.3162	-0.084%	-11.800%
2024-04-17	2,014.6297	2,014.6297	2,006.8691	2,011.9970	-0.131%	-11.873%
2024-04-16	2,023.7999	2,023.7999	2,013.4475	2,014.6297	-0.453%	-11.989%
2024-04-15	2,032.4952	2,032.4952	2,017.1727	2,023.7999	-0.428%	-12.387%
2024-04-12	2,024.2950	2,040.6650	2,024.2950	2,032.4952	+0.405%	-12.762%
2024-04-11	2,033.4902	2,033.5813	2,024.2950	2,024.2950	-0.452%	-12.409%
2024-04-10	2,027.7801	2,034.8850	2,026.6973	2,033.4902	+0.282%	-12.805%
2024-04-09	2,004.0261	2,027.7801	1,997.2174	2,027.7801	+1.185%	-12.559%
2024-04-08	1,998.6121	2,004.0261	1,996.4466	2,004.0261	+0.271%	-11.523%
2024-04-05	1,994.4625	2,003.5167	1,991.2141	1,998.6121	+0.548%	-11.283%
2024-04-04	1,984.5196	1,990.8353	1,979.2854	1,987.7109	+0.161%	-10.797%
2024-04-03	1,986.7832	1,989.0468	1,983.4369	1,984.5196	-0.114%	-10.653%
2024-04-02	1,994.0988	1,996.2644	1,986.7832	1,986.7832	-0.529%	-10.755%
2024-03-27	1,987.5821	1,997.3471	1,985.1532	1,997.3471	+0.491%	-11.227%
2024-03-26	1,995.3026	1,995.3026	1,984.6870	1,987.5821	-0.333%	-10.791%
2024-03-25	2,012.7674	2,012.7674	1,993.2521	1,994.2198	-0.922%	-11.088%
2024-03-22	2,032.6452	2,032.6452	2,000.4471	2,012.7674	-0.978%	-11.907%
2024-03-21	2,023.9018	2,033.9083	2,019.3747	2,032.6452	+0.432%	-12.769%
2024-03-20	2,034.4657	2,034.4657	2,019.3747	2,023.9018	-0.599%	-12.392%
2024-03-19	2,047.1867	2,047.1867	2,034.6037	2,036.0899	-0.542%	-12.916%
2024-03-18	2,039.6566	2,049.6643	2,035.8669	2,047.1867	+0.340%	-13.388%
2024-03-15	2,037.6679	2,042.3545	2,032.8488	2,040.2477	+0.127%	-13.094%
2024-03-14	2,037.6414	2,044.3181	2,034.9045	2,037.6679	+0.028%	-12.984%
2024-03-13	2,045.9852	2,045.9852	2,032.8594	2,037.1000	-0.434%	-12.959%

.dark-mode .fny7D3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fny7D3{ color: #333333; background-color: white; border: 2px solid #333333; }IX45PIOMX Iceland Consumer Staples PIindex

IX45PI
OMX Iceland Consumer Staples PI
index