Dark

IX40PI
OMX Iceland Consumer Discretionary PI
index

Delayed

Sep 12, 2025 11:34:00 AM EDT

1543.32USD-0.354%(-5.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	1,543.5909	1,557.9403	1,539.9793	1,548.7959	+0.340%	0.000%
2025-09-10	1,527.4159	1,543.5452	1,518.6722	1,543.5452	+1.056%	+0.340%
2025-09-09	1,540.4170	1,542.5335	1,527.4159	1,527.4159	-0.764%	+1.400%
2025-09-08	1,542.5792	1,549.8128	1,535.6734	1,539.1751	-0.221%	+0.625%
2025-09-05	1,529.0129	1,544.4900	1,529.0129	1,542.5792	+0.887%	+0.403%
2025-09-04	1,517.4716	1,542.1661	1,513.4974	1,529.0129	+0.782%	+1.294%
2025-09-03	1,516.2297	1,523.8351	1,511.0062	1,517.1517	+0.364%	+2.086%
2025-09-02	1,522.0368	1,523.2101	1,511.5318	1,511.6460	-0.845%	+2.458%
2025-09-01	1,502.6267	1,524.5206	1,501.6332	1,524.5206	+1.491%	+1.592%
2025-08-29	1,497.3194	1,502.1300	1,492.0532	1,502.1300	+0.321%	+3.107%
2025-08-28	1,526.2090	1,526.2319	1,497.3194	1,497.3194	-1.893%	+3.438%
2025-08-27	1,527.1188	1,527.1188	1,512.0239	1,526.2090	+0.188%	+1.480%
2025-08-26	1,537.4067	1,541.0753	1,523.3429	1,523.3429	-0.915%	+1.671%
2025-08-25	1,538.7471	1,546.7225	1,536.2632	1,537.4067	-0.087%	+0.741%
2025-08-22	1,533.1561	1,538.7471	1,531.0564	1,538.7471	+0.283%	+0.653%
2025-08-21	1,527.0687	1,534.3981	1,524.5848	1,534.3981	+0.480%	+0.938%
2025-08-20	1,536.8569	1,547.3162	1,524.5848	1,527.0687	-0.637%	+1.423%
2025-08-19	1,547.1602	1,550.9361	1,534.9940	1,536.8569	-0.666%	+0.777%
2025-08-18	1,540.2175	1,553.4700	1,531.3095	1,547.1602	+0.451%	+0.106%
2025-08-15	1,523.4413	1,546.8438	1,523.4413	1,540.2175	+0.773%	+0.557%
2025-08-14	1,555.4486	1,555.6200	1,528.4091	1,528.4091	-1.738%	+1.334%
2025-08-13	1,542.1635	1,555.4486	1,538.8447	1,555.4486	+1.109%	-0.428%
2025-08-12	1,551.5760	1,560.9718	1,538.3876	1,538.3876	-0.421%	+0.677%
2025-08-11	1,546.8737	1,547.1479	1,531.4880	1,544.8926	+0.144%	+0.253%
2025-08-08	1,536.4829	1,542.6970	1,529.6167	1,542.6742	+0.241%	+0.397%
2025-08-07	1,532.1129	1,544.6324	1,531.6664	1,538.9668	+0.533%	+0.639%
2025-08-06	1,549.3057	1,550.6619	1,527.0766	1,530.8024	-0.334%	+1.175%
2025-08-05	1,548.1780	1,550.6619	1,532.2131	1,535.9389	-1.032%	+0.837%
2025-08-01	1,554.9862	1,554.9862	1,542.5581	1,551.9539	-0.032%	-0.203%
2025-07-31	1,549.7548	1,558.9450	1,545.9789	1,552.4523	+0.335%	-0.236%
2025-07-30	1,560.6149	1,560.6606	1,544.8284	1,547.2710	-0.618%	+0.099%
2025-07-29	1,556.9533	1,568.7046	1,550.2057	1,556.8891	-0.167%	-0.520%
2025-07-28	1,543.3993	1,559.4872	1,543.3993	1,559.4872	+1.124%	-0.686%
2025-07-25	1,564.3864	1,564.3864	1,539.6963	1,542.1573	-1.128%	+0.430%
2025-07-24	1,560.4840	1,560.5297	1,554.0185	1,559.7527	-0.047%	-0.702%
2025-07-23	1,569.3585	1,570.1830	1,557.8858	1,560.4840	-0.723%	-0.749%
2025-07-22	1,576.6467	1,578.2165	1,568.6730	1,571.8424	-0.735%	-1.466%
2025-07-21	1,583.7133	1,587.4321	1,579.9875	1,583.4778	-0.324%	-2.190%
2025-07-18	1,622.9947	1,628.6586	1,562.8360	1,588.6239	-2.118%	-2.507%
2025-07-17	1,613.6692	1,623.6408	1,609.9434	1,622.9947	+0.578%	-4.572%
2025-07-16	1,613.9786	1,616.4625	1,594.0427	1,613.6692	-0.058%	-4.020%
2025-07-15	1,601.8924	1,616.3482	1,599.4085	1,614.5996	+0.793%	-4.076%
2025-07-14	1,613.4864	1,617.3194	1,600.0545	1,601.8924	-0.719%	-3.315%
2025-07-11	1,605.0354	1,617.3766	1,598.1235	1,613.4864	+0.604%	-4.009%
2025-07-10	1,592.5835	1,603.7935	1,582.0100	1,603.7935	+0.704%	-3.429%
2025-07-09	1,601.7156	1,604.8561	1,592.5835	1,592.5835	-0.493%	-2.749%
2025-07-08	1,591.7731	1,605.5416	1,590.5312	1,600.4737	+0.861%	-3.229%
2025-07-07	1,563.4530	1,588.0473	1,559.6771	1,586.8054	+1.739%	-2.395%
2025-07-04	1,525.5060	1,563.4530	1,522.9078	1,559.6771	+2.236%	-0.698%
2025-07-03	1,532.2465	1,532.2465	1,521.1913	1,525.5631	-0.436%	+1.523%
2025-07-02	1,522.5431	1,533.3170	1,521.0199	1,532.2465	+0.473%	+1.080%
2025-07-01	1,523.5609	1,528.5286	1,516.8775	1,525.0270	-0.229%	+1.559%
2025-06-30	1,524.0997	1,539.5768	1,521.6158	1,528.5286	+2.071%	+1.326%
2025-06-27	1,496.7121	1,509.1209	1,492.9362	1,497.5172	+0.901%	+3.424%
2025-06-26	1,468.1328	1,489.1032	1,466.8908	1,484.1425	+1.090%	+4.356%
2025-06-25	1,462.0250	1,468.5010	1,455.5631	1,468.1328	+0.477%	+5.494%
2025-06-24	1,449.3921	1,473.4476	1,449.3921	1,461.1672	+1.333%	+5.997%
2025-06-23	1,438.9425	1,471.4946	1,436.0783	1,441.9405	+0.208%	+7.411%
2025-06-20	1,453.7727	1,461.0977	1,438.0741	1,438.9425	-1.020%	+7.634%
2025-06-19	1,492.2823	1,492.2823	1,453.7727	1,453.7727	-2.581%	+6.536%
2025-06-18	1,491.9966	1,492.2823	1,476.9124	1,492.2823	+0.019%	+3.787%
2025-06-16	1,497.1454	1,497.2596	1,481.7825	1,491.9966	-0.591%	+3.807%
2025-06-13	1,501.2140	1,506.1747	1,497.0882	1,500.8712	-0.435%	+3.193%
2025-06-12	1,528.7106	1,528.8248	1,507.4237	1,507.4237	-1.844%	+2.745%
2025-06-11	1,528.7290	1,535.7367	1,521.0779	1,535.7367	+1.198%	+0.850%
2025-06-10	1,525.4269	1,533.4023	1,515.0177	1,517.5516	-0.516%	+2.059%
2025-06-06	1,531.1145	1,538.5414	1,520.1568	1,525.4269	-0.533%	+1.532%
2025-06-05	1,529.0217	1,535.6480	1,518.4912	1,533.5983	+0.299%	+0.991%
2025-06-04	1,515.5337	1,538.6232	1,509.2238	1,529.0217	+1.056%	+1.293%
2025-06-03	1,488.0036	1,513.0498	1,488.0036	1,513.0498	+1.683%	+2.363%
2025-06-02	1,497.8420	1,499.7620	1,484.2778	1,488.0036	-0.085%	+4.085%
2025-05-30	1,476.3595	1,491.5624	1,476.3595	1,489.2706	+0.875%	+3.997%
2025-05-28	1,486.9638	1,495.9931	1,473.8757	1,476.3595	-1.157%	+4.906%
2025-05-27	1,495.4077	1,495.5791	1,488.0273	1,493.6472	-0.118%	+3.692%
2025-05-26	1,505.8099	1,505.8099	1,490.4400	1,495.4077	-0.691%	+3.570%
2025-05-23	1,512.1198	1,522.5290	1,503.3260	1,505.8099	-0.417%	+2.855%
2025-05-22	1,512.8932	1,522.8718	1,508.1725	1,512.1198	-0.215%	+2.425%
2025-05-21	1,517.9682	1,518.7188	1,508.6937	1,515.3771	-0.171%	+2.205%
2025-05-20	1,534.7196	1,534.7196	1,513.8011	1,517.9682	-1.411%	+2.031%
2025-05-19	1,544.5902	1,544.5902	1,533.4387	1,539.6934	-0.317%	+0.591%
2025-05-16	1,530.7605	1,558.7799	1,530.7605	1,544.5902	+2.272%	+0.272%
2025-05-15	1,530.7230	1,530.7230	1,509.0353	1,510.2788	-0.970%	+2.550%
2025-05-14	1,513.5348	1,536.1336	1,509.8045	1,525.0713	+0.762%	+1.556%
2025-05-13	1,538.1837	1,538.1837	1,513.5348	1,513.5348	-1.482%	+2.330%
2025-05-12	1,528.3692	1,538.6205	1,524.1646	1,536.2998	+1.407%	+0.813%
2025-05-09	1,525.4258	1,529.1561	1,514.9862	1,514.9862	-0.927%	+2.232%
2025-05-08	1,539.3294	1,540.5729	1,529.1561	1,529.1561	-0.661%	+1.284%
2025-05-07	1,515.9812	1,539.3294	1,513.3996	1,539.3294	+1.540%	+0.615%
2025-05-06	1,543.9600	1,543.9600	1,511.8130	1,515.9812	-1.812%	+2.165%
2025-05-05	1,560.5773	1,564.3076	1,536.2434	1,543.9600	-1.065%	+0.313%
2025-05-02	1,541.5855	1,560.5773	1,526.0775	1,560.5773	+1.232%	-0.755%
2025-04-30	1,564.7789	1,565.2984	1,539.4633	1,541.5855	-1.837%	+0.468%
2025-04-29	1,558.2215	1,570.4325	1,547.7050	1,570.4325	+0.543%	-1.378%
2025-04-28	1,585.4145	1,586.6579	1,561.9518	1,561.9518	-1.480%	-0.842%
2025-04-25	1,542.8654	1,585.4145	1,542.8082	1,585.4145	+2.345%	-2.310%
2025-04-23	1,541.2995	1,555.4319	1,541.2995	1,549.0826	+0.586%	-0.019%
2025-04-22	1,573.1942	1,573.1942	1,532.5205	1,540.0561	-2.106%	+0.568%
2025-04-16	1,561.4994	1,594.9568	1,561.4994	1,573.1942	+1.731%	-1.551%
2025-04-15	1,512.9628	1,546.4282	1,512.9628	1,546.4282	+2.212%	+0.153%
2025-04-14	1,483.5581	1,512.9628	1,482.3146	1,512.9628	+1.982%	+2.368%
2025-04-11	1,463.9204	1,493.3769	1,455.2163	1,483.5581	+1.330%	+4.397%
2025-04-10	1,484.5539	1,506.2802	1,457.8373	1,464.0920	+1.998%	+5.785%
2025-04-09	1,450.2859	1,450.2859	1,413.0882	1,435.4060	-1.111%	+7.900%
2025-04-08	1,417.2603	1,462.4107	1,417.2603	1,451.5294	+2.598%	+6.701%
2025-04-07	1,404.3033	1,445.2560	1,377.7630	1,414.7734	-1.523%	+9.473%
2025-04-04	1,467.3205	1,467.3205	1,419.2454	1,436.6464	-2.339%	+7.806%
2025-04-03	1,496.5567	1,502.5056	1,467.2830	1,471.0508	-2.113%	+5.285%
2025-04-02	1,500.9792	1,510.4041	1,490.1728	1,502.8114	+0.122%	+3.060%
2025-04-01	1,502.8038	1,506.1049	1,500.9792	1,500.9792	-0.121%	+3.186%
2025-03-31	1,511.7501	1,511.7501	1,500.8076	1,502.8038	-0.755%	+3.060%
2025-03-28	1,512.7075	1,514.2369	1,505.2469	1,514.2369	-1.252%	+2.282%
2025-03-27	1,543.9729	1,545.2539	1,529.7064	1,533.4367	-0.842%	+1.002%
2025-03-26	1,534.5658	1,546.4598	1,532.0789	1,546.4598	+0.775%	+0.151%
2025-03-25	1,510.8932	1,539.5352	1,504.0744	1,534.5658	+1.567%	+0.927%
2025-03-24	1,508.7724	1,513.2728	1,503.7028	1,510.8932	+1.994%	+2.509%
2025-03-21	1,525.6201	1,525.6201	1,466.3557	1,481.3571	-3.025%	+4.552%
2025-03-20	1,487.2397	1,527.5599	1,487.2397	1,527.5599	+2.711%	+1.390%
2025-03-19	1,507.4230	1,507.4230	1,485.7688	1,487.2397	-1.339%	+4.139%
2025-03-18	1,498.2483	1,507.4230	1,495.3092	1,507.4230	+0.547%	+2.745%
2025-03-17	1,517.2386	1,518.2086	1,499.2182	1,499.2182	-1.188%	+3.307%
2025-03-14	1,506.1395	1,517.2386	1,503.7000	1,517.2386	+0.737%	+2.080%
2025-03-13	1,511.9910	1,514.9008	1,496.5404	1,506.1395	-0.675%	+2.832%
2025-03-12	1,508.2320	1,527.5762	1,505.2776	1,516.3703	+0.549%	+2.138%
2025-03-11	1,539.1534	1,539.1534	1,502.2493	1,508.0982	-2.325%	+2.699%
2025-03-10	1,547.8770	1,548.8915	1,539.7534	1,544.0031	-0.125%	+0.310%
2025-03-07	1,528.5003	1,552.5728	1,527.5303	1,545.9371	+1.404%	+0.185%
2025-03-06	1,531.7658	1,531.7658	1,514.9774	1,524.5300	-0.472%	+1.592%
2025-03-05	1,514.9397	1,535.5563	1,514.9397	1,531.7658	+1.499%	+1.112%
2025-03-04	1,553.6068	1,553.6068	1,508.1793	1,509.1493	-3.166%	+2.627%
2025-03-03	1,557.3255	1,565.5289	1,547.4618	1,558.4857	+0.074%	-0.622%
2025-02-28	1,577.9397	1,578.9121	1,557.3255	1,557.3255	-1.306%	-0.548%
2025-02-27	1,585.8470	1,585.8470	1,575.9998	1,577.9397	-0.499%	-1.847%
2025-02-26	1,588.2060	1,594.4297	1,579.1620	1,585.8470	-0.149%	-2.336%
2025-02-25	1,588.8116	1,588.8116	1,574.6993	1,588.2060	-0.038%	-2.481%
2025-02-24	1,601.3483	1,601.3483	1,579.1819	1,588.8116	-0.723%	-2.519%
2025-02-21	1,583.5501	1,600.3783	1,581.4764	1,600.3783	+1.063%	-3.223%
2025-02-20	1,595.5301	1,602.3657	1,581.6102	1,583.5501	-0.992%	-2.195%
2025-02-19	1,608.5158	1,608.5158	1,593.5610	1,599.4099	-0.580%	-3.165%
2025-02-18	1,615.2356	1,616.9524	1,605.7106	1,608.7389	-0.427%	-3.726%
2025-02-17	1,628.6533	1,629.6232	1,612.7273	1,615.6372	-1.035%	-4.137%
2025-02-14	1,637.2238	1,637.2238	1,623.9531	1,632.5331	-0.376%	-5.129%
2025-02-13	1,620.4361	1,639.7328	1,616.4671	1,638.6933	+1.127%	-5.486%
2025-02-12	1,626.2458	1,635.9453	1,619.4662	1,620.4361	-0.298%	-4.421%
2025-02-11	1,627.1839	1,631.6844	1,620.0451	1,625.2759	-0.117%	-4.706%
2025-02-10	1,624.5248	1,637.7410	1,621.5245	1,627.1839	+0.164%	-4.817%
2025-02-07	1,614.4023	1,624.5248	1,606.2435	1,624.5248	+0.811%	-4.662%
2025-02-06	1,602.9638	1,612.4624	1,591.5672	1,611.4632	+1.984%	-3.889%
2025-02-05	1,595.4893	1,598.4283	1,579.6700	1,580.1097	-0.494%	-1.982%
2025-02-04	1,577.6169	1,590.9490	1,576.0093	1,587.9597	+0.656%	-2.466%
2025-02-03	1,580.0054	1,582.8365	1,565.0800	1,577.6169	-0.733%	-1.827%
2025-01-31	1,605.7553	1,611.9742	1,588.1767	1,589.2651	-0.793%	-2.546%
2025-01-30	1,600.9456	1,607.4644	1,590.8350	1,601.9648	+0.124%	-3.319%
2025-01-29	1,595.2756	1,599.9756	1,587.9864	1,599.9756	+0.356%	-3.199%
2025-01-28	1,590.2178	1,606.5545	1,586.7358	1,594.3057	+0.013%	-2.855%
2025-01-27	1,617.6457	1,617.6457	1,578.4096	1,594.0975	-1.593%	-2.842%
2025-01-24	1,623.8366	1,629.2751	1,613.0771	1,619.8960	-0.123%	-4.389%
2025-01-23	1,594.7484	1,629.0630	1,594.7484	1,621.8967	+1.456%	-4.507%
2025-01-22	1,589.1754	1,598.6282	1,586.2510	1,598.6282	+0.589%	-3.117%
2025-01-21	1,593.4438	1,593.4438	1,580.9128	1,589.2646	-0.262%	-2.546%
2025-01-20	1,597.8720	1,607.3818	1,591.5039	1,593.4438	-0.217%	-2.802%
2025-01-17	1,607.4306	1,610.3697	1,590.6720	1,596.9020	-0.189%	-3.012%
2025-01-16	1,558.2945	1,599.9303	1,555.2954	1,599.9303	+2.666%	-3.196%
2025-01-15	1,572.0540	1,573.1132	1,558.3837	1,558.3837	-0.808%	-0.615%
2025-01-14	1,563.1155	1,571.0841	1,556.3259	1,571.0841	-0.403%	-1.419%
2025-01-13	1,586.4318	1,586.4318	1,553.8683	1,577.4346	-0.755%	-1.816%
2025-01-10	1,593.3321	1,597.1304	1,580.2129	1,589.4321	-0.151%	-2.557%
2025-01-09	1,568.1875	1,591.8320	1,563.8720	1,591.8320	+1.257%	-2.704%
2025-01-08	1,585.0380	1,595.3658	1,572.0673	1,572.0673	-0.752%	-1.480%
2025-01-07	1,573.5484	1,584.9476	1,562.3175	1,583.9776	+0.972%	-2.221%
2025-01-06	1,565.1986	1,572.2864	1,559.9789	1,568.7279	-0.022%	-1.271%
2025-01-03	1,561.0793	1,570.9180	1,556.4805	1,569.0784	+0.099%	-1.293%
2025-01-02	1,566.4286	1,575.5280	1,564.3855	1,567.5196	-0.178%	-1.194%
2024-12-30	1,567.3551	1,570.3084	1,548.8903	1,570.3084	+0.188%	-1.370%
2024-12-27	1,561.9484	1,567.3998	1,556.2582	1,567.3551	+0.012%	-1.184%
2024-12-23	1,558.9120	1,567.1681	1,552.3494	1,567.1681	+0.530%	-1.172%
2024-12-20	1,553.7998	1,565.1191	1,549.9422	1,558.9120	+0.329%	-0.649%
2024-12-19	1,564.5688	1,564.5688	1,548.4909	1,553.7998	-0.995%	-0.322%
2024-12-18	1,586.4566	1,591.3063	1,564.9580	1,569.4185	-1.195%	-1.314%
2024-12-17	1,566.9012	1,588.3965	1,566.9012	1,588.3965	+1.245%	-2.493%
2024-12-16	1,566.1777	1,571.6973	1,556.3016	1,568.8703	+0.172%	-1.280%
2024-12-13	1,546.9034	1,576.5763	1,546.9034	1,566.1777	+1.183%	-1.110%
2024-12-12	1,531.9435	1,548.1733	1,529.0045	1,547.8733	+1.040%	+0.060%
2024-12-11	1,553.2422	1,557.1220	1,530.4886	1,531.9435	-1.286%	+1.100%
2024-12-10	1,538.9949	1,551.9023	1,534.4533	1,551.9023	+0.712%	-0.200%
2024-12-09	1,541.9809	1,545.1115	1,535.8643	1,540.9348	-0.068%	+0.510%
2024-12-06	1,552.1822	1,554.6575	1,539.0711	1,541.9809	-0.158%	+0.442%
2024-12-05	1,549.3465	1,560.1151	1,537.8237	1,544.4226	-0.318%	+0.283%
2024-12-04	1,554.8222	1,557.7613	1,547.8024	1,549.3465	-0.540%	-0.036%
2024-12-03	1,543.7229	1,566.1850	1,542.9116	1,557.7613	+0.718%	-0.576%
2024-12-02	1,520.0260	1,555.8210	1,520.0260	1,546.6619	+1.752%	+0.138%
2024-11-29	1,504.1154	1,522.9650	1,497.6412	1,520.0260	+0.960%	+1.893%
2024-11-28	1,502.7986	1,519.5570	1,500.8587	1,505.5710	+0.228%	+2.871%
2024-11-27	1,475.0486	1,502.1521	1,469.1997	1,502.1521	+2.290%	+3.105%
2024-11-26	1,467.7288	1,478.4274	1,465.5849	1,468.5240	+0.157%	+5.466%
2024-11-25	1,479.8370	1,479.8370	1,462.7186	1,466.2286	-0.920%	+5.631%
2024-11-22	1,498.5260	1,498.5260	1,472.8172	1,479.8370	-1.572%	+4.660%
2024-11-21	1,499.1522	1,513.1961	1,497.2124	1,503.4662	-0.166%	+3.015%
2024-11-20	1,530.1748	1,530.1748	1,504.0312	1,505.9711	-1.414%	+2.844%
2024-11-19	1,522.3148	1,533.4138	1,522.3148	1,527.5649	+0.345%	+1.390%
2024-11-18	1,512.8471	1,531.1542	1,512.8471	1,522.3148	+0.433%	+1.740%
2024-11-15	1,513.7970	1,515.7570	1,503.7185	1,515.7570	+0.129%	+2.180%
2024-11-14	1,499.7507	1,514.4378	1,496.7796	1,513.7970	+0.761%	+2.312%
2024-11-13	1,482.5897	1,503.8301	1,482.5897	1,502.3605	+1.231%	+3.091%
2024-11-12	1,477.1138	1,484.0898	1,473.3906	1,484.0898	+0.406%	+4.360%
2024-11-11	1,479.6732	1,480.6431	1,474.0475	1,478.0838	+0.157%	+4.784%
2024-11-08	1,466.8023	1,478.6477	1,458.3728	1,475.7642	+0.410%	+4.949%
2024-11-07	1,481.7870	1,481.7870	1,468.3469	1,469.7413	-0.813%	+5.379%
2024-11-06	1,467.8929	1,484.2016	1,467.8929	1,481.7870	+1.281%	+4.522%
2024-11-05	1,472.2812	1,472.5011	1,462.0732	1,463.0432	-0.627%	+5.861%
2024-11-04	1,467.9218	1,487.1854	1,463.0721	1,472.2812	+0.297%	+5.197%
2024-11-01	1,440.2827	1,467.9218	1,437.3436	1,467.9218	+1.919%	+5.509%
2024-10-31	1,409.3009	1,460.0587	1,409.3009	1,440.2827	+3.712%	+7.534%
2024-10-30	1,398.9556	1,401.8946	1,385.2611	1,388.7275	-0.627%	+11.526%
2024-10-29	1,393.2635	1,397.4861	1,385.1678	1,397.4861	+0.303%	+10.827%
2024-10-28	1,374.0684	1,393.2635	1,366.5772	1,393.2635	+1.469%	+11.163%
2024-10-25	1,376.8225	1,377.6586	1,370.0102	1,373.0985	-0.471%	+12.796%
2024-10-24	1,393.1921	1,398.4118	1,379.5985	1,379.5985	-0.790%	+12.264%
2024-10-23	1,367.3411	1,393.2481	1,349.8822	1,390.5823	+1.700%	+11.378%
2024-10-22	1,367.8563	1,376.7041	1,359.2175	1,367.3411	+1.093%	+13.271%
2024-10-21	1,340.8157	1,358.2816	1,340.8157	1,352.5542	+0.584%	+14.509%
2024-10-18	1,367.8986	1,367.8986	1,344.6955	1,344.6955	-2.141%	+15.178%
2024-10-17	1,387.7248	1,389.6647	1,370.4116	1,374.1128	-0.773%	+12.712%
2024-10-16	1,380.9352	1,385.6203	1,380.9352	1,384.8150	+0.493%	+11.841%
2024-10-15	1,372.5591	1,384.0687	1,371.5891	1,378.0254	+0.159%	+12.392%
2024-10-14	1,377.9280	1,377.9280	1,364.1003	1,375.8388	-0.152%	+12.571%
2024-10-11	1,379.2671	1,388.5874	1,377.0485	1,377.9280	-1.126%	+12.400%
2024-10-10	1,392.7445	1,404.9755	1,382.3167	1,393.6154	+0.063%	+11.135%
2024-10-09	1,398.7569	1,402.9936	1,385.3450	1,392.7445	-0.430%	+11.205%
2024-10-08	1,399.5880	1,406.3776	1,382.9640	1,398.7569	+0.142%	+10.727%
2024-10-07	1,359.1354	1,396.7687	1,354.2857	1,396.7687	+2.696%	+10.884%
2024-10-05	1,360.1054	1,360.1054	1,360.1054	1,360.1054	0.000%	+13.873%
2024-10-04	1,361.5112	1,365.3910	1,353.7400	1,360.1054	-0.599%	+13.873%
2024-10-03	1,390.1176	1,390.1176	1,368.3008	1,368.3008	-1.569%	+13.191%
2024-10-02	1,399.6322	1,404.7094	1,385.2387	1,390.1176	+1.014%	+11.415%
2024-10-01	1,374.7141	1,394.0418	1,356.1971	1,376.1667	+0.376%	+12.544%
2024-09-30	1,352.2556	1,371.0076	1,344.9439	1,371.0076	+1.387%	+12.968%
2024-09-27	1,339.1289	1,359.9631	1,339.1289	1,352.2556	+2.324%	+14.534%
2024-09-26	1,303.1933	1,325.5105	1,299.3135	1,321.5415	+2.274%	+17.196%
2024-09-25	1,288.8272	1,299.8427	1,284.7437	1,292.1539	+0.288%	+19.862%
2024-09-24	1,265.1712	1,289.1634	1,264.0073	1,288.4392	+1.839%	+20.207%
2024-09-23	1,251.3106	1,265.1712	1,251.3106	1,265.1712	+1.202%	+22.418%
2024-09-20	1,248.4657	1,252.6511	1,244.1639	1,250.1467	+0.072%	+23.889%
2024-09-19	1,241.9055	1,249.8977	1,239.3369	1,249.2416	+0.591%	+23.979%
2024-09-18	1,247.1867	1,247.1867	1,238.7267	1,241.9055	-0.423%	+24.711%
2024-09-17	1,249.1498	1,249.1498	1,244.6493	1,247.1867	-0.157%	+24.183%
2024-09-16	1,247.3159	1,249.9257	1,247.3159	1,249.1498	+0.252%	+23.988%
2024-09-13	1,246.5494	1,246.5494	1,238.6607	1,246.0110	-0.043%	+24.300%
2024-09-12	1,245.0352	1,247.2088	1,241.4471	1,246.5494	+0.589%	+24.247%
2024-09-11	1,237.9692	1,242.5545	1,231.7015	1,239.2490	+0.103%	+24.979%
2024-09-10	1,239.0099	1,239.0099	1,229.1894	1,237.9692	-0.084%	+25.108%
2024-09-09	1,257.1138	1,257.1138	1,233.7335	1,239.0099	-1.433%	+25.003%
2024-09-06	1,265.8841	1,270.0316	1,252.4748	1,257.0246	-0.381%	+23.211%
2024-09-05	1,256.0519	1,267.3023	1,254.6386	1,261.8259	+0.460%	+22.742%
2024-09-04	1,258.7536	1,258.7536	1,252.6120	1,256.0519	-0.215%	+23.307%
2024-09-03	1,249.8731	1,264.4766	1,249.8731	1,258.7536	+0.804%	+23.042%
2024-09-02	1,265.1087	1,265.1087	1,248.7091	1,248.7091	-1.378%	+24.032%
2024-08-30	1,284.3532	1,284.3532	1,263.0180	1,266.1524	-2.330%	+22.323%
2024-08-29	1,293.8715	1,299.9304	1,287.9367	1,296.3544	+0.192%	+19.473%
2024-08-28	1,303.8055	1,303.8055	1,291.5436	1,293.8715	-0.762%	+19.702%
2024-08-27	1,299.9299	1,304.4301	1,292.8809	1,303.8055	+0.328%	+18.790%
2024-08-26	1,304.9850	1,308.7306	1,299.3635	1,299.5419	-0.535%	+19.180%
2024-08-23	1,306.2313	1,308.0064	1,305.0674	1,306.5369	+0.023%	+18.542%
2024-08-22	1,302.1875	1,306.2313	1,280.5980	1,306.2313	+0.311%	+18.570%
2024-08-21	1,318.3385	1,318.3385	1,299.3617	1,302.1875	-1.225%	+18.938%
2024-08-20	1,338.8241	1,339.2121	1,316.7866	1,318.3385	-1.530%	+17.481%
2024-08-19	1,328.6831	1,341.6809	1,328.6831	1,338.8241	+0.763%	+15.683%
2024-08-16	1,316.9786	1,333.5270	1,316.9786	1,328.6831	+1.004%	+16.566%
2024-08-15	1,297.7116	1,317.7308	1,296.9356	1,315.4784	+1.715%	+17.736%
2024-08-14	1,289.8508	1,296.9636	1,284.6336	1,293.3003	+0.267%	+19.755%
2024-08-13	1,287.1773	1,289.8508	1,275.4725	1,289.8508	+0.208%	+20.076%
2024-08-12	1,282.2746	1,287.1773	1,275.6958	1,287.1773	+0.382%	+20.325%
2024-08-09	1,280.8874	1,282.2746	1,278.6372	1,282.2746	+0.108%	+20.785%
2024-08-08	1,285.8480	1,289.3046	1,277.8456	1,280.8874	-0.386%	+20.916%
2024-08-07	1,284.3270	1,286.2938	1,273.3473	1,285.8480	+0.118%	+20.449%
2024-08-06	1,284.6990	1,284.6990	1,270.6224	1,284.3270	-0.060%	+20.592%
2024-08-02	1,292.3393	1,292.3393	1,285.0923	1,285.0923	-0.446%	+20.520%
2024-08-01	1,283.0067	1,290.8494	1,281.4333	1,290.8494	+0.611%	+19.983%
2024-07-31	1,286.0460	1,286.0460	1,281.4333	1,283.0067	-0.236%	+20.716%
2024-07-30	1,285.2497	1,286.0460	1,278.7299	1,286.0460	+0.215%	+20.431%
2024-07-29	1,286.7136	1,289.6933	1,275.3451	1,283.2830	-0.236%	+20.690%
2024-07-26	1,284.2106	1,286.9640	1,284.2106	1,286.3202	+0.164%	+20.405%
2024-07-25	1,284.0139	1,285.5038	1,276.1602	1,284.2106	-0.101%	+20.603%
2024-07-24	1,297.6888	1,297.6888	1,273.3473	1,285.5038	-0.939%	+20.482%
2024-07-23	1,298.4754	1,298.4754	1,281.7004	1,297.6888	-0.151%	+19.350%
2024-07-22	1,299.4530	1,299.6555	1,290.4800	1,299.6555	+0.016%	+19.170%
2024-07-19	1,299.7034	1,299.7034	1,292.1368	1,299.4530	-0.050%	+19.188%
2024-07-18	1,296.5566	1,301.2768	1,291.7055	1,300.0967	+0.082%	+19.129%
2024-07-17	1,290.9803	1,305.4481	1,290.9803	1,299.0357	+0.624%	+19.227%
2024-07-16	1,282.9497	1,290.9803	1,277.2594	1,290.9803	+0.626%	+19.971%
2024-07-15	1,285.0948	1,286.2749	1,270.7634	1,282.9497	-0.167%	+20.721%
2024-07-12	1,279.6005	1,285.0948	1,275.7720	1,285.0948	+0.429%	+20.520%
2024-07-11	1,283.1366	1,285.8030	1,276.5567	1,279.6005	-0.214%	+21.037%
2024-07-10	1,287.1767	1,287.5731	1,271.9903	1,282.3439	-0.600%	+20.779%
2024-07-09	1,293.6531	1,294.0495	1,282.0839	1,290.0831	-0.276%	+20.054%
2024-07-08	1,305.3281	1,305.3281	1,287.5225	1,293.6531	-0.894%	+19.723%
2024-07-05	1,309.1595	1,309.1595	1,296.8191	1,305.3281	-0.232%	+18.652%
2024-07-04	1,304.8504	1,314.9128	1,301.3912	1,308.3668	+0.269%	+18.376%
2024-07-03	1,293.4499	1,304.8504	1,276.0655	1,304.8504	+0.881%	+18.695%
2024-07-02	1,288.9099	1,293.4499	1,285.3424	1,293.4499	+0.352%	+19.741%
2024-07-01	1,291.9727	1,291.9727	1,280.5599	1,288.9099	+0.381%	+20.163%
2024-06-28	1,283.9181	1,286.7963	1,276.4137	1,284.0216	+0.008%	+20.621%
2024-06-27	1,291.8163	1,291.8163	1,278.5273	1,283.9181	-0.428%	+20.630%
2024-06-26	1,295.3470	1,298.0552	1,284.8929	1,289.4380	-0.456%	+20.114%
2024-06-25	1,291.5092	1,295.3470	1,286.4626	1,295.3470	+0.266%	+19.566%
2024-06-24	1,290.2934	1,291.9056	1,288.4439	1,291.9056	-0.090%	+19.885%
2024-06-21	1,306.4052	1,308.6752	1,293.0681	1,293.0681	-1.021%	+19.777%
2024-06-20	1,302.0216	1,307.1980	1,296.1841	1,306.4052	+0.337%	+18.554%
2024-06-19	1,294.3767	1,302.0216	1,290.5053	1,302.0216	+0.591%	+18.953%
2024-06-18	1,292.1969	1,294.3767	1,286.2774	1,294.3767	+0.138%	+19.656%
2024-06-14	1,296.5268	1,296.5268	1,286.7806	1,292.5933	-0.303%	+19.821%
2024-06-13	1,304.8695	1,304.8695	1,292.4151	1,296.5268	-0.639%	+19.457%
2024-06-12	1,303.8317	1,309.2002	1,292.8989	1,304.8695	+0.080%	+18.694%
2024-06-11	1,278.6276	1,303.8317	1,273.1865	1,303.8317	+1.971%	+18.788%
2024-06-10	1,263.7712	1,278.6276	1,260.9965	1,278.6276	+0.539%	+21.130%
2024-06-07	1,264.8578	1,271.7704	1,260.0961	1,271.7704	+0.468%	+21.783%
2024-06-06	1,272.1725	1,272.1725	1,262.5588	1,265.8488	-0.497%	+22.352%
2024-06-05	1,269.1477	1,275.0789	1,264.4440	1,272.1725	+0.238%	+21.744%
2024-06-04	1,252.3369	1,273.7457	1,252.3369	1,269.1477	+1.342%	+22.034%
2024-06-03	1,261.0544	1,262.3180	1,252.3369	1,252.3369	-0.472%	+23.672%
2024-05-31	1,253.1034	1,258.2797	1,247.8880	1,258.2797	+0.232%	+23.088%
2024-05-30	1,262.8727	1,262.8727	1,245.8773	1,255.3734	-1.445%	+23.373%
2024-05-29	1,303.2215	1,303.2215	1,273.7732	1,273.7732	-2.260%	+21.591%
2024-05-28	1,307.8828	1,308.8737	1,301.2396	1,303.2215	-0.281%	+18.844%
2024-05-27	1,305.3088	1,309.8014	1,302.7722	1,306.8918	-0.182%	+18.510%
2024-05-24	1,321.9832	1,321.9832	1,306.2998	1,309.2726	-0.961%	+18.294%
2024-05-23	1,300.0489	1,321.9832	1,298.5957	1,321.9832	+1.687%	+17.157%
2024-05-22	1,308.1680	1,308.1680	1,298.0669	1,300.0489	-0.621%	+19.134%
2024-05-21	1,311.2463	1,311.2463	1,301.1956	1,308.1680	-0.460%	+18.394%
2024-05-17	1,306.5217	1,314.2192	1,304.9891	1,314.2192	+0.589%	+17.849%
2024-05-16	1,281.8514	1,306.5217	1,281.8514	1,306.5217	+1.925%	+18.543%
2024-05-15	1,275.0654	1,281.8514	1,274.0744	1,281.8514	+0.532%	+20.825%
2024-05-14	1,280.3302	1,283.0646	1,275.0654	1,275.0654	-0.488%	+21.468%
2024-05-13	1,273.1792	1,281.3211	1,268.0395	1,281.3211	+0.796%	+20.875%
2024-05-10	1,260.5532	1,274.1701	1,260.5532	1,271.1972	+0.544%	+21.838%
2024-05-08	1,276.6937	1,285.5459	1,264.3188	1,264.3188	-0.969%	+22.500%
2024-05-07	1,284.6344	1,284.6344	1,264.7834	1,276.6937	-0.618%	+21.313%
2024-05-06	1,291.3067	1,296.3540	1,281.5691	1,284.6344	-0.517%	+20.563%
2024-05-03	1,295.9306	1,300.5140	1,286.6584	1,291.3067	-0.281%	+19.940%
2024-05-02	1,307.2351	1,309.2170	1,286.7638	1,294.9396	-0.941%	+19.604%
2024-04-30	1,304.2492	1,307.2351	1,290.3546	1,307.2351	+0.229%	+18.479%
2024-04-29	1,312.8614	1,316.2965	1,298.9164	1,304.2492	-0.506%	+18.750%
2024-04-26	1,310.9298	1,310.9298	1,304.2996	1,310.8795	-0.004%	+18.149%
2024-04-24	1,312.3830	1,319.1690	1,308.4192	1,310.9298	-0.111%	+18.145%
2024-04-23	1,321.9488	1,321.9488	1,305.0683	1,312.3830	-0.724%	+18.014%
2024-04-22	1,318.2784	1,321.9488	1,301.0329	1,321.9488	+0.429%	+17.160%
2024-04-19	1,325.2281	1,330.0322	1,312.6895	1,316.2965	-0.748%	+17.663%
2024-04-18	1,320.4161	1,330.3257	1,317.3508	1,326.2191	+0.718%	+16.783%
2024-04-17	1,302.4522	1,318.4342	1,302.4522	1,316.7587	+1.306%	+17.622%
2024-04-16	1,312.6164	1,312.6164	1,299.2067	1,299.7858	-0.977%	+19.158%
2024-04-15	1,308.5034	1,316.6160	1,308.5034	1,312.6164	+0.314%	+17.993%
2024-04-12	1,314.1636	1,318.1990	1,308.2178	1,308.5034	-0.431%	+18.364%
2024-04-11	1,324.5566	1,329.8261	1,311.6529	1,314.1636	-0.256%	+17.854%
2024-04-10	1,322.6786	1,326.6424	1,310.8080	1,317.5307	-0.315%	+17.553%
2024-04-09	1,325.7651	1,325.7651	1,309.9744	1,321.6876	-0.308%	+17.183%
2024-04-08	1,342.9229	1,342.9229	1,319.4413	1,325.7651	-1.059%	+16.823%
2024-04-05	1,331.0979	1,342.6164	1,330.1069	1,339.9500	+1.424%	+15.586%
2024-04-04	1,303.0830	1,321.1412	1,291.0066	1,321.1412	+1.386%	+17.232%
2024-04-03	1,299.2116	1,305.0649	1,293.8870	1,303.0830	+0.222%	+18.856%
2024-04-02	1,315.8569	1,324.7821	1,292.6317	1,300.2026	-0.816%	+19.120%
2024-03-27	1,287.6200	1,318.9579	1,280.5908	1,310.9020	+1.388%	+18.147%
2024-03-26	1,306.4158	1,306.4158	1,289.6231	1,292.9528	-1.031%	+19.788%
2024-03-25	1,319.7687	1,319.7687	1,297.3123	1,306.4158	-1.160%	+18.553%
2024-03-22	1,312.7137	1,321.7507	1,303.7026	1,321.7507	+0.688%	+17.178%
2024-03-21	1,302.7911	1,312.7137	1,294.2211	1,312.7137	+0.762%	+17.984%
2024-03-20	1,323.2201	1,326.5206	1,289.7285	1,302.7911	-2.100%	+18.883%
2024-03-19	1,334.8310	1,337.8039	1,325.7421	1,330.7326	-0.307%	+16.387%
2024-03-18	1,346.1014	1,350.0652	1,331.8581	1,334.8310	-1.510%	+16.029%
2024-03-15	1,360.2704	1,363.3294	1,349.2641	1,355.2973	-0.366%	+14.277%
2024-03-14	1,356.6580	1,366.0397	1,354.3951	1,360.2704	+1.589%	+13.859%
2024-03-13	1,343.4591	1,343.4591	1,323.6803	1,338.9993	-0.602%	+15.668%

.dark-mode .RGrRBm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGrRBm{ color: #333333; background-color: white; border: 2px solid #333333; }IX40PIOMX Iceland Consumer Discretionary PIindex

IX40PI
OMX Iceland Consumer Discretionary PI
index