Dark

IX40GI
OMX Iceland Consumer Discretionary GI
index

Delayed

Sep 12, 2025 11:34:00 AM EDT

1675.12USD-0.354%(-5.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	1,675.4132	1,690.9881	1,671.4932	1,681.0627	+0.340%	0.000%
2025-09-10	1,657.8568	1,675.3636	1,648.3665	1,675.3636	+1.056%	+0.340%
2025-09-09	1,671.9683	1,674.2655	1,657.8568	1,657.8568	-0.764%	+1.400%
2025-09-08	1,674.3151	1,682.1665	1,666.8196	1,670.6203	-0.221%	+0.625%
2025-09-05	1,659.5902	1,676.3891	1,659.5902	1,674.3151	+0.887%	+0.403%
2025-09-04	1,647.0633	1,673.8667	1,642.7497	1,659.5902	+0.782%	+1.294%
2025-09-03	1,645.7153	1,653.9702	1,640.0457	1,646.7161	+0.364%	+2.086%
2025-09-02	1,652.0184	1,653.2919	1,640.6162	1,640.7403	-0.845%	+2.458%
2025-09-01	1,630.9507	1,654.7143	1,629.8723	1,654.7143	+1.491%	+1.592%
2025-08-29	1,625.1901	1,630.4115	1,619.4742	1,630.4115	+0.321%	+3.107%
2025-08-28	1,656.5469	1,656.5717	1,625.1901	1,625.1901	-1.893%	+3.438%
2025-08-27	1,657.5344	1,657.5344	1,641.1504	1,656.5469	+0.188%	+1.480%
2025-08-26	1,668.7008	1,672.6828	1,653.4360	1,653.4360	-0.915%	+1.671%
2025-08-25	1,670.1557	1,678.8122	1,667.4597	1,668.7008	-0.087%	+0.741%
2025-08-22	1,664.0873	1,670.1557	1,661.8082	1,670.1557	+0.283%	+0.653%
2025-08-21	1,657.4800	1,665.4353	1,654.7840	1,665.4353	+0.480%	+0.938%
2025-08-20	1,668.1041	1,679.4567	1,654.7840	1,657.4800	-0.637%	+1.423%
2025-08-19	1,679.2873	1,683.3857	1,666.0821	1,668.1041	-0.666%	+0.777%
2025-08-18	1,671.7517	1,686.1360	1,662.0830	1,679.2873	+0.451%	+0.106%
2025-08-15	1,653.5428	1,678.9439	1,653.5428	1,671.7517	+0.773%	+0.557%
2025-08-14	1,688.2835	1,688.4695	1,658.9348	1,658.9348	-1.738%	+1.334%
2025-08-13	1,673.8639	1,688.2835	1,670.2616	1,688.2835	+1.109%	-0.428%
2025-08-12	1,684.0802	1,694.2784	1,669.7656	1,669.7656	-0.421%	+0.677%
2025-08-11	1,678.9763	1,679.2740	1,662.2767	1,676.8260	+0.144%	+0.253%
2025-08-08	1,667.6982	1,674.4430	1,660.2457	1,674.4182	+0.241%	+0.397%
2025-08-07	1,662.9550	1,676.5437	1,662.4704	1,670.3942	+0.533%	+0.639%
2025-08-06	1,681.6160	1,683.0880	1,657.4886	1,661.5326	-0.334%	+1.175%
2025-08-05	1,680.3920	1,683.0880	1,663.0637	1,667.1077	-1.032%	+0.837%
2025-08-01	1,687.7817	1,687.7817	1,674.2922	1,684.4904	-0.032%	-0.203%
2025-07-31	1,682.1035	1,692.0785	1,678.0052	1,685.0313	+0.335%	-0.236%
2025-07-30	1,693.8911	1,693.9407	1,676.7564	1,679.4075	-0.618%	+0.099%
2025-07-29	1,689.9167	1,702.6716	1,682.5929	1,689.8471	-0.167%	-0.520%
2025-07-28	1,675.2052	1,692.6671	1,675.2052	1,692.6671	+1.124%	-0.686%
2025-07-25	1,697.9847	1,697.9847	1,671.1860	1,673.8572	-1.128%	+0.430%
2025-07-24	1,693.7489	1,693.7986	1,686.7313	1,692.9552	-0.047%	-0.702%
2025-07-23	1,703.3814	1,704.2763	1,690.9289	1,693.7489	-0.723%	-0.749%
2025-07-22	1,711.2920	1,712.9958	1,702.6373	1,706.0774	-0.735%	-1.466%
2025-07-21	1,718.9621	1,722.9984	1,714.9181	1,718.7064	-0.324%	-2.190%
2025-07-18	1,761.5981	1,767.7457	1,696.3018	1,724.2921	-2.118%	-2.507%
2025-07-17	1,751.4762	1,762.2993	1,747.4322	1,761.5981	+0.578%	-4.572%
2025-07-16	1,751.8120	1,754.5080	1,730.1736	1,751.4762	-0.058%	-4.020%
2025-07-15	1,738.6936	1,754.3840	1,735.9976	1,752.4860	+0.793%	-4.076%
2025-07-14	1,751.2778	1,755.4381	1,736.6988	1,738.6936	-0.719%	-3.315%
2025-07-11	1,742.1051	1,755.5002	1,734.6029	1,751.2778	+0.604%	-4.009%
2025-07-10	1,728.5898	1,740.7571	1,717.1132	1,740.7571	+0.704%	-3.429%
2025-07-09	1,738.5018	1,741.9104	1,728.5898	1,728.5898	-0.493%	-2.749%
2025-07-08	1,727.7102	1,742.6545	1,726.3622	1,737.1538	+0.861%	-3.229%
2025-07-07	1,696.9715	1,723.6662	1,692.8732	1,722.3182	+1.739%	-2.395%
2025-07-04	1,655.7838	1,696.9715	1,652.9638	1,692.8732	+2.236%	-0.698%
2025-07-03	1,663.1000	1,663.1000	1,651.1007	1,655.8458	-0.436%	+1.523%
2025-07-02	1,652.5679	1,664.2620	1,650.9146	1,663.1000	+0.473%	+1.080%
2025-07-01	1,653.6726	1,659.0646	1,646.4185	1,655.2639	-0.229%	+1.559%
2025-06-30	1,654.2574	1,671.0563	1,651.5614	1,659.0646	+2.071%	+1.326%
2025-06-27	1,624.5310	1,637.9995	1,620.4326	1,625.4048	+0.901%	+3.424%
2025-06-26	1,593.5110	1,616.2723	1,592.1630	1,610.8879	+1.090%	+4.356%
2025-06-25	1,586.8816	1,593.9106	1,579.8679	1,593.5110	+0.477%	+5.494%
2025-06-24	1,573.1699	1,599.2797	1,573.1699	1,585.9505	+1.333%	+5.997%
2025-06-23	1,561.8278	1,597.1599	1,558.7191	1,565.0819	+0.208%	+7.411%
2025-06-20	1,577.9246	1,585.8751	1,560.8853	1,561.8278	-1.020%	+7.634%
2025-06-19	1,619.7228	1,619.7228	1,577.9246	1,577.9246	-2.581%	+6.536%
2025-06-18	1,619.4128	1,619.7228	1,603.0403	1,619.7228	+0.019%	+3.787%
2025-06-16	1,625.0013	1,625.1253	1,608.3264	1,619.4128	-0.591%	+3.807%
2025-06-13	1,629.4173	1,634.8017	1,624.9392	1,629.0452	-0.435%	+3.193%
2025-06-12	1,659.2621	1,659.3861	1,636.1573	1,636.1573	-1.844%	+2.745%
2025-06-11	1,659.2822	1,666.8883	1,650.9776	1,666.8883	+1.198%	+0.850%
2025-06-10	1,655.6980	1,664.3545	1,644.3998	1,647.1502	-0.516%	+2.059%
2025-06-06	1,661.8713	1,669.9325	1,649.9778	1,655.6980	-0.533%	+1.532%
2025-06-05	1,659.5998	1,666.7920	1,648.1700	1,664.5673	+0.299%	+0.991%
2025-06-04	1,644.9599	1,670.0213	1,638.1111	1,659.5998	+1.056%	+1.293%
2025-06-03	1,615.0788	1,642.2639	1,615.0788	1,642.2639	+1.683%	+2.363%
2025-06-02	1,625.7573	1,627.8413	1,611.0348	1,615.0788	-0.085%	+4.085%
2025-05-30	1,602.4403	1,618.9415	1,602.4403	1,616.4540	+0.875%	+3.997%
2025-05-28	1,613.8326	1,623.5329	1,599.7718	1,602.4403	-0.137%	+4.906%
2025-05-27	1,606.5335	1,606.7176	1,598.6046	1,604.6421	-0.118%	+4.762%
2025-05-26	1,617.7087	1,617.7087	1,601.1966	1,606.5335	-0.691%	+4.639%
2025-05-23	1,624.4874	1,635.6702	1,615.0402	1,617.7087	-0.417%	+3.916%
2025-05-22	1,625.3184	1,636.0384	1,620.2468	1,624.4874	-0.215%	+3.483%
2025-05-21	1,630.7705	1,631.5768	1,620.8068	1,627.9868	-0.171%	+3.260%
2025-05-20	1,648.7667	1,648.7667	1,626.2937	1,630.7705	-1.411%	+3.084%
2025-05-19	1,659.3708	1,659.3708	1,647.3906	1,654.1101	-0.317%	+1.629%
2025-05-16	1,644.5134	1,674.6149	1,644.5134	1,659.3708	+2.272%	+1.307%
2025-05-15	1,644.4731	1,644.4731	1,621.1738	1,622.5096	-0.970%	+3.609%
2025-05-14	1,626.0076	1,650.2858	1,622.0001	1,638.4014	+0.762%	+2.604%
2025-05-13	1,652.4882	1,652.4882	1,626.0076	1,626.0076	-1.482%	+3.386%
2025-05-12	1,641.9444	1,652.9575	1,637.4273	1,650.4643	+1.407%	+1.854%
2025-05-09	1,638.7822	1,642.7898	1,627.5669	1,627.5669	-0.927%	+3.287%
2025-05-08	1,653.7190	1,655.0549	1,642.7898	1,642.7898	-0.661%	+2.330%
2025-05-07	1,628.6358	1,653.7190	1,625.8624	1,653.7190	+1.540%	+1.653%
2025-05-06	1,658.6937	1,658.6937	1,624.1578	1,628.6358	-1.812%	+3.219%
2025-05-05	1,676.5459	1,680.5534	1,650.4038	1,658.6937	-1.065%	+1.349%
2025-05-02	1,656.1428	1,676.5459	1,639.4824	1,676.5459	+1.232%	+0.269%
2025-04-30	1,681.0597	1,681.6178	1,653.8629	1,656.1428	-1.837%	+1.505%
2025-04-29	1,674.0150	1,687.1335	1,662.7170	1,687.1335	+0.543%	-0.360%
2025-04-28	1,703.2287	1,704.5646	1,678.0225	1,678.0225	-1.480%	+0.181%
2025-04-25	1,657.5178	1,703.2287	1,657.4563	1,703.2287	+2.345%	-1.301%
2025-04-23	1,655.8355	1,671.0182	1,655.8355	1,664.1970	+0.586%	+1.013%
2025-04-22	1,690.1003	1,690.1003	1,646.4041	1,654.4997	-2.106%	+1.606%
2025-04-16	1,677.5365	1,713.4802	1,677.5365	1,690.1003	+1.731%	-0.535%
2025-04-15	1,625.3931	1,661.3453	1,625.3931	1,661.3453	+2.212%	+1.187%
2025-04-14	1,593.8033	1,625.3931	1,592.4674	1,625.3931	+1.982%	+3.425%
2025-04-11	1,572.7063	1,604.3517	1,563.3554	1,593.8033	+1.330%	+5.475%
2025-04-10	1,594.8731	1,618.2139	1,566.1712	1,572.8907	+1.998%	+6.877%
2025-04-09	1,558.0586	1,558.0586	1,518.0967	1,542.0729	-1.111%	+9.013%
2025-04-08	1,522.5788	1,571.0844	1,522.5788	1,559.3944	+2.598%	+7.802%
2025-04-07	1,508.6590	1,552.6549	1,480.1464	1,519.9071	-1.523%	+10.603%
2025-04-04	1,576.3591	1,576.3591	1,524.7114	1,543.4056	-2.339%	+8.919%
2025-04-03	1,607.7678	1,614.1588	1,576.3188	1,580.3666	-2.113%	+6.372%
2025-04-02	1,612.5190	1,622.6443	1,600.9096	1,614.4873	+0.122%	+4.124%
2025-04-01	1,614.4792	1,618.0255	1,612.5190	1,612.5190	-0.121%	+4.251%
2025-03-31	1,624.0902	1,624.0902	1,612.3347	1,614.4792	-0.755%	+4.124%
2025-03-28	1,625.1188	1,626.7619	1,617.1038	1,626.7619	-1.252%	+3.338%
2025-03-27	1,658.7076	1,660.0837	1,643.3809	1,647.3885	-0.842%	+2.044%
2025-03-26	1,648.6014	1,661.3793	1,645.9297	1,661.3793	+0.775%	+1.185%
2025-03-25	1,623.1697	1,653.9401	1,615.8442	1,648.6014	+1.567%	+1.969%
2025-03-24	1,620.8963	1,625.7206	1,615.4618	1,623.1697	+2.217%	+3.567%
2025-03-21	1,635.4186	1,635.4186	1,571.8890	1,587.9701	-3.025%	+5.862%
2025-03-20	1,594.2761	1,637.4981	1,594.2761	1,637.4981	+2.711%	+2.660%
2025-03-19	1,615.9119	1,615.9119	1,592.6993	1,594.2761	-1.339%	+5.444%
2025-03-18	1,606.0769	1,615.9119	1,602.9263	1,615.9119	+0.547%	+4.032%
2025-03-17	1,626.4340	1,627.4737	1,607.1166	1,607.1166	-1.188%	+4.601%
2025-03-14	1,614.5360	1,626.4340	1,611.9209	1,626.4340	+0.737%	+3.359%
2025-03-13	1,620.8086	1,623.9279	1,604.2461	1,614.5360	-0.675%	+4.120%
2025-03-12	1,616.7792	1,637.5155	1,613.6121	1,625.5032	+0.549%	+3.418%
2025-03-11	1,649.9259	1,649.9259	1,610.3659	1,616.6357	-2.325%	+3.985%
2025-03-10	1,659.2773	1,660.3649	1,650.5691	1,655.1247	-0.125%	+1.567%
2025-03-07	1,638.5061	1,664.3111	1,637.4663	1,657.1978	+1.404%	+1.440%
2025-03-06	1,642.0067	1,642.0067	1,624.0100	1,634.2501	-0.472%	+2.864%
2025-03-05	1,624.0471	1,646.0525	1,624.0471	1,642.0067	+1.937%	+2.379%
2025-03-04	1,658.2606	1,658.2606	1,609.7730	1,610.8083	-3.166%	+4.361%
2025-03-03	1,662.2298	1,670.9858	1,651.7016	1,663.4682	+0.074%	+1.058%
2025-02-28	1,684.2326	1,685.2705	1,662.2298	1,662.2298	-1.306%	+1.133%
2025-02-27	1,692.6725	1,692.6725	1,682.1620	1,684.2326	-0.499%	-0.188%
2025-02-26	1,695.1904	1,701.8333	1,685.5372	1,692.6725	-0.149%	-0.686%
2025-02-25	1,695.8368	1,695.8368	1,680.7739	1,695.1904	-0.038%	-0.833%
2025-02-24	1,709.2180	1,709.2180	1,685.5585	1,695.8368	-0.723%	-0.871%
2025-02-21	1,690.2209	1,708.1827	1,688.0075	1,708.1827	+1.063%	-1.588%
2025-02-20	1,703.0079	1,710.3039	1,688.1504	1,690.2209	-0.992%	-0.542%
2025-02-19	1,716.8683	1,716.8683	1,700.9062	1,707.1490	-0.580%	-1.528%
2025-02-18	1,724.0408	1,725.8732	1,713.8742	1,717.1064	-0.427%	-2.099%
2025-02-17	1,738.3623	1,739.3976	1,721.3636	1,724.4694	-1.035%	-2.517%
2025-02-14	1,747.5101	1,747.5101	1,733.3455	1,742.5034	-0.376%	-3.526%
2025-02-13	1,729.5916	1,750.1882	1,725.3553	1,749.0786	+1.127%	-3.889%
2025-02-12	1,735.7927	1,746.1455	1,728.5563	1,729.5916	-0.298%	-2.806%
2025-02-11	1,736.7940	1,741.5976	1,729.1742	1,734.7574	-0.117%	-3.095%
2025-02-10	1,733.9557	1,748.0622	1,730.7533	1,736.7940	+0.164%	-3.209%
2025-02-07	1,723.1513	1,733.9557	1,714.4430	1,733.9557	+0.811%	-3.050%
2025-02-06	1,710.9423	1,721.0808	1,698.7780	1,720.0143	+1.984%	-2.265%
2025-02-05	1,702.9643	1,706.1013	1,686.0794	1,686.5488	-0.494%	-0.325%
2025-02-04	1,683.8880	1,698.1183	1,682.1721	1,694.9276	+0.656%	-0.818%
2025-02-03	1,686.4374	1,689.4593	1,670.5066	1,683.8880	-0.733%	-0.168%
2025-01-31	1,713.9219	1,720.5597	1,695.1591	1,696.3209	-0.793%	-0.899%
2025-01-30	1,708.7882	1,715.7461	1,697.9965	1,709.8761	+0.124%	-1.685%
2025-01-29	1,702.7363	1,707.7529	1,694.9561	1,707.7529	+0.356%	-1.563%
2025-01-28	1,697.3377	1,714.7749	1,693.6211	1,701.7010	+0.013%	-1.213%
2025-01-27	1,726.6133	1,726.6133	1,684.7342	1,701.4788	-1.593%	-1.200%
2025-01-24	1,733.2212	1,739.0260	1,721.7369	1,729.0151	-0.123%	-2.773%
2025-01-23	1,702.1735	1,738.7996	1,702.1735	1,731.1506	+1.456%	-2.893%
2025-01-22	1,696.2251	1,706.3147	1,693.1037	1,706.3147	+0.589%	-1.480%
2025-01-21	1,700.7810	1,700.7810	1,687.4060	1,696.3204	-0.262%	-0.899%
2025-01-20	1,705.5075	1,715.6579	1,698.7105	1,700.7810	-0.217%	-1.159%
2025-01-17	1,715.7100	1,718.8471	1,697.8226	1,704.4722	-0.189%	-1.373%
2025-01-16	1,663.2641	1,707.7045	1,660.0630	1,707.7045	+2.666%	-1.560%
2025-01-15	1,677.9504	1,679.0810	1,663.3593	1,663.3593	-0.808%	+1.064%
2025-01-14	1,668.4098	1,676.9152	1,661.1628	1,676.9152	-0.403%	+0.247%
2025-01-13	1,693.2967	1,693.2967	1,658.5397	1,683.6934	-0.755%	-0.156%
2025-01-10	1,700.6619	1,704.7159	1,686.6589	1,696.4991	-0.151%	-0.910%
2025-01-09	1,673.8234	1,699.0607	1,669.2172	1,699.0607	+1.257%	-1.059%
2025-01-08	1,691.8091	1,702.8325	1,677.9646	1,677.9646	-0.752%	+0.185%
2025-01-07	1,679.5454	1,691.7125	1,667.5581	1,690.6772	+0.972%	-0.569%
2025-01-06	1,670.6332	1,678.1984	1,665.0620	1,674.4002	-0.022%	+0.398%
2025-01-03	1,666.2364	1,676.7379	1,661.3278	1,674.7743	+0.099%	+0.375%
2025-01-02	1,671.9461	1,681.6584	1,669.7653	1,673.1106	-0.178%	+0.475%
2024-12-30	1,672.9350	1,676.0872	1,653.2264	1,676.0872	+0.188%	+0.297%
2024-12-27	1,667.1641	1,672.9826	1,661.0906	1,672.9350	+0.012%	+0.486%
2024-12-23	1,663.9231	1,672.7354	1,656.9185	1,672.7354	+0.530%	+0.498%
2024-12-20	1,658.4666	1,670.5483	1,654.3491	1,663.9231	+0.329%	+1.030%
2024-12-19	1,669.9610	1,669.9610	1,652.8000	1,658.4666	-0.995%	+1.362%
2024-12-18	1,693.3232	1,698.4996	1,670.3764	1,675.1374	-1.195%	+0.354%
2024-12-17	1,672.4505	1,695.3938	1,672.4505	1,695.3938	+1.245%	-0.845%
2024-12-16	1,671.6782	1,677.5697	1,661.1369	1,674.5522	+0.172%	+0.389%
2024-12-13	1,651.1056	1,682.7773	1,651.1056	1,671.6782	+1.183%	+0.561%
2024-12-12	1,635.1380	1,652.4611	1,632.0010	1,652.1409	+1.040%	+1.751%
2024-12-11	1,657.8714	1,662.0125	1,633.5851	1,635.1380	-1.286%	+2.809%
2024-12-10	1,642.6644	1,656.4412	1,637.8168	1,656.4412	+0.712%	+1.486%
2024-12-09	1,645.8515	1,649.1930	1,639.3229	1,644.7349	-0.068%	+2.209%
2024-12-06	1,656.7400	1,659.3820	1,642.7457	1,645.8515	-0.158%	+2.139%
2024-12-05	1,653.7133	1,665.2073	1,641.4143	1,648.4577	-0.318%	+1.978%
2024-12-04	1,659.5578	1,662.6949	1,652.0652	1,653.7133	-0.540%	+1.654%
2024-12-03	1,647.7108	1,671.6861	1,646.8449	1,662.6949	+0.718%	+1.105%
2024-12-02	1,622.4177	1,660.6239	1,622.4177	1,650.8479	+1.752%	+1.830%
2024-11-29	1,605.4354	1,625.5547	1,598.5250	1,622.4177	+0.960%	+3.615%
2024-11-28	1,604.0298	1,621.9171	1,601.9593	1,606.9889	+0.228%	+4.609%
2024-11-27	1,574.4105	1,603.3398	1,568.1676	1,603.3398	+2.290%	+4.848%
2024-11-26	1,566.5976	1,578.0169	1,564.3094	1,567.4464	+0.157%	+7.248%
2024-11-25	1,579.5215	1,579.5215	1,561.2500	1,564.9964	-0.920%	+7.416%
2024-11-22	1,599.4695	1,599.4695	1,572.0289	1,579.5215	-1.572%	+6.429%
2024-11-21	1,600.1379	1,615.1277	1,598.0673	1,604.7424	-0.166%	+4.756%
2024-11-20	1,633.2501	1,633.2501	1,605.3455	1,607.4160	-1.414%	+4.582%
2024-11-19	1,624.8607	1,636.7073	1,624.8607	1,630.4645	+0.345%	+3.103%
2024-11-18	1,614.7553	1,634.2955	1,614.7553	1,624.8607	+0.433%	+3.459%
2024-11-15	1,615.7691	1,617.8611	1,605.0117	1,617.8611	+0.129%	+3.906%
2024-11-14	1,600.7766	1,616.4530	1,597.6054	1,615.7691	+0.761%	+4.041%
2024-11-13	1,582.4596	1,605.1308	1,582.4596	1,603.5623	+1.231%	+4.833%
2024-11-12	1,576.6149	1,584.0608	1,572.6408	1,584.0608	+0.406%	+6.124%
2024-11-11	1,579.3466	1,580.3819	1,573.3420	1,577.6502	+0.157%	+6.555%
2024-11-08	1,565.6087	1,578.2521	1,556.6114	1,575.1743	+0.410%	+6.722%
2024-11-07	1,581.6029	1,581.6029	1,567.2574	1,568.7458	-0.813%	+7.160%
2024-11-06	1,566.7728	1,584.1801	1,566.7728	1,581.6029	+1.281%	+6.289%
2024-11-05	1,571.4567	1,571.6914	1,560.5611	1,561.5964	-0.627%	+7.650%
2024-11-04	1,566.8037	1,587.3648	1,561.6273	1,571.4567	+0.297%	+6.975%
2024-11-01	1,537.3027	1,566.8037	1,534.1657	1,566.8037	+1.919%	+7.292%
2024-10-31	1,504.2340	1,558.4109	1,504.2340	1,537.3027	+3.712%	+9.351%
2024-10-30	1,493.1918	1,496.3288	1,478.5748	1,482.2747	-0.627%	+13.411%
2024-10-29	1,487.1163	1,491.6233	1,478.4752	1,491.6233	+0.303%	+12.700%
2024-10-28	1,466.6281	1,487.1163	1,458.6323	1,487.1163	+1.469%	+13.042%
2024-10-25	1,469.5678	1,470.4602	1,462.2965	1,465.5929	-0.471%	+14.702%
2024-10-24	1,487.0400	1,492.6113	1,472.5308	1,472.5308	-0.790%	+14.161%
2024-10-23	1,459.4477	1,487.0998	1,440.8127	1,484.2544	+1.700%	+13.260%
2024-10-22	1,459.9975	1,469.4413	1,450.7769	1,459.4477	+1.093%	+15.185%
2024-10-21	1,431.1355	1,449.7779	1,431.1355	1,443.6647	+0.584%	+16.444%
2024-10-18	1,460.0427	1,460.0427	1,435.2766	1,435.2766	-2.141%	+17.125%
2024-10-17	1,481.2044	1,483.2750	1,462.7250	1,466.6755	-0.773%	+14.617%
2024-10-16	1,473.9575	1,478.9582	1,473.9575	1,478.0986	+0.493%	+13.731%
2024-10-15	1,465.0171	1,477.3021	1,463.9818	1,470.8516	+0.159%	+14.292%
2024-10-14	1,470.7477	1,470.7477	1,455.9886	1,468.5178	-0.152%	+14.473%
2024-10-11	1,472.1770	1,482.1252	1,469.8090	1,470.7477	-1.126%	+14.300%
2024-10-10	1,486.5623	1,499.6171	1,475.4320	1,487.4919	+0.063%	+13.013%
2024-10-09	1,492.9797	1,497.5018	1,478.6643	1,486.5623	-0.430%	+13.084%
2024-10-08	1,493.8668	1,501.1137	1,476.1229	1,492.9797	+0.142%	+12.598%
2024-10-07	1,450.6893	1,490.8575	1,445.5129	1,490.8575	+2.696%	+12.758%
2024-10-05	1,451.7245	1,451.7245	1,451.7245	1,451.7245	0.000%	+15.798%
2024-10-04	1,453.2251	1,457.3662	1,444.9304	1,451.7245	-0.599%	+15.798%
2024-10-03	1,483.7585	1,483.7585	1,460.4720	1,460.4720	-1.569%	+15.104%
2024-10-02	1,493.9139	1,499.3332	1,478.5509	1,483.7585	+1.014%	+13.298%
2024-10-01	1,467.3173	1,487.9470	1,447.5530	1,468.8678	+0.376%	+14.446%
2024-09-30	1,443.3460	1,463.3612	1,435.5417	1,463.3612	+1.387%	+14.877%
2024-09-27	1,429.3351	1,451.5726	1,429.3351	1,443.3460	+2.324%	+16.470%
2024-09-26	1,390.9787	1,414.7993	1,386.8376	1,410.5630	+2.274%	+19.177%
2024-09-25	1,375.6449	1,387.4025	1,371.2863	1,379.1958	+0.288%	+21.887%
2024-09-24	1,350.3954	1,376.0038	1,349.1531	1,375.2308	+1.839%	+22.239%
2024-09-23	1,335.6012	1,350.3954	1,335.6012	1,350.3954	+1.202%	+24.487%
2024-09-20	1,332.5646	1,337.0319	1,327.9731	1,334.3588	+0.072%	+25.983%
2024-09-19	1,325.5625	1,334.0931	1,322.8208	1,333.3928	+0.591%	+26.074%
2024-09-18	1,331.1995	1,331.1995	1,322.1696	1,325.5625	-0.423%	+26.819%
2024-09-17	1,333.2948	1,333.2948	1,328.4912	1,331.1995	-0.157%	+26.282%
2024-09-16	1,331.3374	1,334.1230	1,331.3374	1,333.2948	+0.252%	+26.083%
2024-09-13	1,330.5193	1,330.5193	1,322.0992	1,329.9445	-0.043%	+26.401%
2024-09-12	1,328.9030	1,331.2231	1,325.0733	1,330.5193	+0.589%	+26.346%
2024-09-11	1,321.3611	1,326.2552	1,314.6711	1,322.7271	+0.103%	+27.091%
2024-09-10	1,322.4718	1,322.4718	1,311.9899	1,321.3611	-0.084%	+27.222%
2024-09-09	1,341.7953	1,341.7953	1,316.8400	1,322.4718	-1.433%	+27.115%
2024-09-06	1,351.1563	1,355.5832	1,336.8438	1,341.7000	-0.381%	+25.293%
2024-09-05	1,340.6619	1,352.6700	1,339.1533	1,346.8247	+0.460%	+24.817%
2024-09-04	1,343.5456	1,343.5456	1,336.9903	1,340.6619	-0.215%	+25.391%
2024-09-03	1,334.0668	1,349.6541	1,334.0668	1,343.5456	+0.804%	+25.121%
2024-09-02	1,350.3288	1,350.3288	1,332.8244	1,332.8244	-1.378%	+26.128%
2024-08-30	1,370.8696	1,370.8696	1,348.0971	1,351.4427	-2.330%	+24.390%
2024-08-29	1,381.0290	1,387.4961	1,374.6944	1,383.6792	+0.192%	+21.492%
2024-08-28	1,391.6322	1,391.6322	1,378.5443	1,381.0290	-0.762%	+21.725%
2024-08-27	1,387.4955	1,392.2989	1,379.9717	1,391.6322	+0.328%	+20.798%
2024-08-26	1,392.8911	1,396.8891	1,386.8909	1,387.0814	-0.535%	+21.194%
2024-08-23	1,394.2214	1,396.1161	1,392.9791	1,394.5476	+0.023%	+20.545%
2024-08-22	1,389.9052	1,394.2214	1,366.8614	1,394.2214	+0.311%	+20.574%
2024-08-21	1,407.1441	1,407.1441	1,386.8891	1,389.9052	-1.225%	+20.948%
2024-08-20	1,429.0097	1,429.4239	1,405.4877	1,407.1441	-1.530%	+19.466%
2024-08-19	1,418.1855	1,432.0590	1,418.1855	1,429.0097	+0.763%	+17.638%
2024-08-16	1,405.6926	1,423.3558	1,405.6926	1,418.1855	+1.004%	+18.536%
2024-08-15	1,385.1278	1,406.4955	1,384.2995	1,404.0914	+1.715%	+19.726%
2024-08-14	1,376.7375	1,384.3294	1,371.1689	1,380.4194	+0.267%	+21.779%
2024-08-13	1,373.8839	1,376.7375	1,361.3907	1,376.7375	+0.208%	+22.105%
2024-08-12	1,368.6509	1,373.8839	1,361.6289	1,373.8839	+0.382%	+22.358%
2024-08-09	1,367.1703	1,368.6509	1,364.7685	1,368.6509	+0.108%	+22.826%
2024-08-08	1,372.4650	1,376.1545	1,363.9236	1,367.1703	-0.386%	+22.959%
2024-08-07	1,370.8416	1,372.9409	1,359.1223	1,372.4650	+0.118%	+22.485%
2024-08-06	1,371.2386	1,371.2386	1,356.2138	1,370.8416	-0.060%	+22.630%
2024-08-02	1,379.3936	1,379.3936	1,371.6585	1,371.6585	-0.446%	+22.557%
2024-08-01	1,369.4324	1,377.8034	1,367.7530	1,377.8034	+0.611%	+22.010%
2024-07-31	1,372.6764	1,372.6764	1,367.7530	1,369.4324	-0.236%	+22.756%
2024-07-30	1,371.8265	1,372.6764	1,364.8674	1,372.6764	+0.215%	+22.466%
2024-07-29	1,373.3890	1,376.5694	1,361.2546	1,369.7273	-0.236%	+22.730%
2024-07-26	1,370.7173	1,373.6562	1,370.7173	1,372.9691	+0.164%	+22.440%
2024-07-25	1,370.5074	1,372.0976	1,362.1246	1,370.7173	-0.101%	+22.641%
2024-07-24	1,385.1034	1,385.1034	1,359.1223	1,372.0976	-0.939%	+22.518%
2024-07-23	1,385.9431	1,385.9431	1,368.0381	1,385.1034	-0.151%	+21.367%
2024-07-22	1,386.9865	1,387.2026	1,377.4091	1,387.2026	+0.016%	+21.184%
2024-07-19	1,387.2538	1,387.2538	1,379.1775	1,386.9865	-0.050%	+21.203%
2024-07-18	1,383.8950	1,388.9331	1,378.7171	1,387.6736	+0.082%	+21.143%
2024-07-17	1,377.9431	1,393.3854	1,377.9431	1,386.5411	+0.624%	+21.241%
2024-07-16	1,369.3715	1,377.9431	1,363.2979	1,377.9431	+0.626%	+21.998%
2024-07-15	1,371.6611	1,372.9207	1,356.3644	1,369.3715	-0.167%	+22.762%
2024-07-12	1,365.7967	1,371.6611	1,361.7103	1,371.6611	+0.429%	+22.557%
2024-07-11	1,369.5711	1,372.4171	1,362.5479	1,365.7967	-0.214%	+23.083%
2024-07-10	1,373.8833	1,374.3064	1,357.6738	1,368.7249	-0.600%	+22.820%
2024-07-09	1,380.7959	1,381.2190	1,368.4474	1,376.9854	-0.276%	+22.083%
2024-07-08	1,393.2573	1,393.2573	1,374.2523	1,380.7959	-0.894%	+21.746%
2024-07-05	1,397.3469	1,397.3469	1,384.1752	1,393.2573	-0.232%	+20.657%
2024-07-04	1,392.7474	1,403.4877	1,389.0553	1,396.5007	+0.269%	+20.377%
2024-07-03	1,380.5791	1,392.7474	1,362.0236	1,392.7474	+0.881%	+20.701%
2024-07-02	1,375.7332	1,380.5791	1,371.9254	1,380.5791	+0.352%	+21.765%
2024-07-01	1,379.0023	1,379.0023	1,366.8208	1,375.7332	+0.381%	+22.194%
2024-06-28	1,370.4051	1,373.4773	1,362.3953	1,370.5157	+0.008%	+22.659%
2024-06-27	1,378.8354	1,378.8354	1,364.6513	1,370.4051	-0.428%	+22.669%
2024-06-26	1,382.6040	1,385.4946	1,371.4456	1,376.2968	-0.456%	+22.144%
2024-06-25	1,378.5076	1,382.6040	1,373.1211	1,382.6040	+0.266%	+21.587%
2024-06-24	1,377.2099	1,378.9307	1,375.2358	1,378.9307	-0.090%	+21.911%
2024-06-21	1,394.4070	1,396.8299	1,380.1715	1,380.1715	-1.021%	+21.801%
2024-06-20	1,389.7281	1,395.2532	1,383.4974	1,394.4070	+0.337%	+20.558%
2024-06-19	1,381.5682	1,389.7281	1,377.4361	1,389.7281	+0.591%	+20.963%
2024-06-18	1,379.2416	1,381.5682	1,372.9234	1,381.5682	+0.138%	+21.678%
2024-06-14	1,383.8632	1,383.8632	1,373.4604	1,379.6647	-0.303%	+21.846%
2024-06-13	1,392.7679	1,392.7679	1,379.4745	1,383.8632	-0.639%	+21.476%
2024-06-12	1,391.6602	1,397.3903	1,379.9909	1,392.7679	+0.080%	+20.699%
2024-06-11	1,364.7583	1,391.6602	1,358.9507	1,391.6602	+1.971%	+20.795%
2024-06-10	1,348.9011	1,364.7583	1,345.9395	1,364.7583	+0.539%	+23.177%
2024-06-07	1,350.0609	1,357.4391	1,344.9785	1,357.4391	+0.468%	+23.841%
2024-06-06	1,357.8684	1,357.8684	1,347.6071	1,351.1186	-0.497%	+24.420%
2024-06-05	1,354.6398	1,360.9705	1,349.6192	1,357.8684	+0.238%	+23.802%
2024-06-04	1,336.6966	1,359.5475	1,336.6966	1,354.6398	+1.342%	+24.097%
2024-06-03	1,346.0014	1,347.3500	1,336.6966	1,336.6966	-0.472%	+25.762%
2024-05-31	1,337.5687	1,343.0398	1,332.0565	1,343.0398	+1.221%	+25.169%
2024-05-30	1,334.7614	1,334.7614	1,316.7985	1,326.8352	-1.445%	+26.697%
2024-05-29	1,377.4071	1,377.4071	1,346.2825	1,346.2825	-2.260%	+24.867%
2024-05-28	1,382.3337	1,383.3810	1,375.3123	1,377.4071	-0.281%	+22.045%
2024-05-27	1,379.6132	1,384.3615	1,376.9322	1,381.2863	-0.182%	+21.703%
2024-05-24	1,397.2368	1,397.2368	1,380.6606	1,383.8027	-0.961%	+21.481%
2024-05-23	1,374.0538	1,397.2368	1,372.5179	1,397.2368	+1.687%	+20.313%
2024-05-22	1,382.6352	1,382.6352	1,371.9591	1,374.0538	-0.621%	+22.343%
2024-05-21	1,385.8887	1,385.8887	1,375.2658	1,382.6352	-0.460%	+21.584%
2024-05-17	1,380.8952	1,389.0308	1,379.2753	1,389.0308	+0.589%	+21.024%
2024-05-16	1,354.8205	1,380.8952	1,354.8205	1,380.8952	+1.925%	+21.737%
2024-05-15	1,347.6482	1,354.8205	1,346.6008	1,354.8205	+0.532%	+24.080%
2024-05-14	1,353.2126	1,356.1027	1,347.6482	1,347.6482	-0.488%	+24.740%
2024-05-13	1,345.6546	1,354.2600	1,340.2223	1,354.2600	+0.796%	+24.131%
2024-05-10	1,332.3098	1,346.7019	1,332.3098	1,343.5598	+0.544%	+25.120%
2024-05-08	1,349.3692	1,358.7253	1,336.2899	1,336.2899	-0.969%	+25.801%
2024-05-07	1,357.7619	1,357.7619	1,336.7809	1,349.3692	-0.618%	+24.581%
2024-05-06	1,364.8140	1,370.1486	1,354.5221	1,357.7619	-0.517%	+23.811%
2024-05-03	1,369.7011	1,374.5455	1,359.9011	1,364.8140	-0.281%	+23.172%
2024-05-02	1,381.6491	1,383.7439	1,360.0125	1,368.6538	-0.941%	+22.826%
2024-04-30	1,378.4933	1,381.6491	1,363.8077	1,381.6491	+0.229%	+21.671%
2024-04-29	1,387.5957	1,391.2264	1,372.8569	1,378.4933	-0.506%	+21.949%
2024-04-26	1,385.5542	1,385.5542	1,378.5465	1,385.5010	-0.004%	+21.332%
2024-04-24	1,387.0901	1,394.2624	1,382.9006	1,385.5542	-0.111%	+21.328%
2024-04-23	1,397.2004	1,397.2004	1,379.3590	1,387.0901	-0.724%	+21.193%
2024-04-22	1,393.3211	1,397.2004	1,375.0939	1,397.2004	+0.429%	+20.317%
2024-04-19	1,400.6664	1,405.7439	1,387.4140	1,391.2264	-0.748%	+20.833%
2024-04-18	1,395.5805	1,406.0542	1,392.3407	1,401.7138	+0.718%	+19.929%
2024-04-17	1,376.5940	1,393.4857	1,376.5940	1,391.7149	+1.306%	+20.791%
2024-04-16	1,387.3367	1,387.3367	1,373.1638	1,373.7758	-0.977%	+22.368%
2024-04-15	1,382.9896	1,391.5640	1,382.9896	1,387.3367	+0.314%	+21.172%
2024-04-12	1,388.9721	1,393.2371	1,382.6878	1,382.9896	-0.431%	+21.553%
2024-04-11	1,399.9567	1,405.5261	1,386.3185	1,388.9721	-0.256%	+21.029%
2024-04-10	1,397.9717	1,402.1612	1,385.4254	1,392.5308	-0.315%	+20.720%
2024-04-09	1,401.2339	1,401.2339	1,384.5444	1,396.9244	-0.308%	+20.340%
2024-04-08	1,419.3685	1,419.3685	1,394.5502	1,401.2339	-1.059%	+19.970%
2024-04-05	1,406.8703	1,419.0445	1,405.8229	1,416.2263	+1.424%	+18.700%
2024-04-04	1,377.2607	1,396.3468	1,364.4968	1,396.3468	+1.386%	+20.390%
2024-04-03	1,373.1689	1,379.3554	1,367.5412	1,377.2607	+0.222%	+22.058%
2024-04-02	1,390.7617	1,400.1950	1,366.2144	1,374.2163	-0.816%	+22.329%
2024-03-27	1,360.9174	1,394.0393	1,353.4881	1,385.5248	+1.388%	+21.330%
2024-03-26	1,380.7832	1,380.7832	1,363.0345	1,366.5538	-1.031%	+23.015%
2024-03-25	1,394.8599	1,394.8599	1,371.1862	1,380.7832	-0.905%	+21.747%
2024-03-22	1,383.8678	1,393.3947	1,374.3683	1,393.3947	+0.688%	+20.645%
2024-03-21	1,373.4074	1,383.8678	1,364.3729	1,383.8678	+0.762%	+21.476%
2024-03-20	1,394.9437	1,398.4231	1,359.6367	1,373.4074	-2.100%	+22.401%
2024-03-19	1,407.1840	1,410.3181	1,397.6024	1,402.8635	-0.307%	+19.831%
2024-03-18	1,419.0652	1,423.2440	1,404.0500	1,407.1840	-1.510%	+19.463%
2024-03-15	1,434.0023	1,437.2272	1,422.3994	1,428.7597	-0.366%	+17.659%
2024-03-14	1,430.1941	1,440.0843	1,427.8086	1,434.0023	+1.589%	+17.229%
2024-03-13	1,416.2798	1,416.2798	1,395.4289	1,411.5783	-0.602%	+19.091%

.dark-mode .h8PzY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8PzY8{ color: #333333; background-color: white; border: 2px solid #333333; }IX40GIOMX Iceland Consumer Discretionary GIindex

IX40GI
OMX Iceland Consumer Discretionary GI
index