Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IX35GI
OMX Iceland Real Estate GI
index

Delayed
Sep 12, 2025 11:34:00 AM EDT
2294.72USD-0.661%(-15.27)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-11		2,319.92152,332.40892,309.99072,309.9907-0.428%0.000%
2025-09-10		2,289.34432,319.92152,289.34432,319.9215+1.336%-0.428%
2025-09-09		2,321.95122,321.95122,289.34432,289.3443-1.404%+0.902%
2025-09-08		2,320.46522,338.91112,320.46522,321.9512+0.064%-0.515%
2025-09-05		2,307.59902,331.76202,307.59902,320.4652+0.558%-0.451%
2025-09-04		2,318.89582,333.02422,307.59902,307.5990-0.487%+0.104%
2025-09-03		2,301.36272,318.89582,301.36272,318.8958+0.762%-0.384%
2025-09-02		2,288.41162,301.36272,281.43242,301.3627+0.566%+0.375%
2025-09-01		2,285.69592,300.48242,282.03652,288.4116+0.119%+0.943%
2025-08-29		2,283.00172,294.29852,283.00172,285.6959+0.118%+1.063%
2025-08-28		2,289.54672,299.52742,283.00172,283.0017-0.286%+1.182%
2025-08-27		2,297.62862,297.62862,277.47592,289.5467-0.352%+0.893%
2025-08-26		2,343.12312,343.12312,297.62862,297.6286-1.942%+0.538%
2025-08-25		2,319.78802,343.12312,319.78802,343.1231+1.006%-1.414%
2025-08-22		2,292.43232,329.93852,292.43232,319.7880+1.561%-0.422%
2025-08-21		2,276.68052,284.13682,261.23602,284.1368+0.540%+1.132%
2025-08-20		2,276.02242,280.17022,271.87472,271.8747-0.182%+1.678%
2025-08-19		2,293.52462,298.59992,276.02242,276.0224-0.763%+1.492%
2025-08-18		2,305.12862,305.12862,293.52462,293.5246-0.194%+0.718%
2025-08-15		2,308.61822,308.61822,297.97952,297.9795-0.768%+0.523%
2025-08-14		2,321.48442,325.14392,292.08692,315.7674+0.055%-0.249%
2025-08-13		2,320.22222,320.22222,314.50522,314.5052-0.246%-0.195%
2025-08-12		2,317.39072,341.38392,310.24162,320.2222-0.186%-0.441%
2025-08-11		2,310.84572,324.53982,296.71732,324.5398+0.593%-0.626%
2025-08-08		2,327.77472,327.77472,310.84572,310.8457-0.727%-0.037%
2025-08-07		2,343.79242,343.79242,317.05102,327.7747-0.683%-0.764%
2025-08-06		2,359.23702,362.81152,343.79242,343.7924-0.655%-1.442%
2025-08-05		2,371.09072,376.90902,359.23702,359.2370-0.500%-2.087%
2025-08-01		2,391.20722,393.28112,371.09072,371.0907-0.841%-2.577%
2025-07-31		2,371.61492,391.20722,371.61492,391.2072+0.826%-3.396%
2025-07-30		2,378.80182,378.80182,366.20502,371.6149-0.302%-2.598%
2025-07-29		2,357.30552,380.87562,357.30552,378.8018+0.912%-2.893%
2025-07-28		2,362.71542,367.77442,355.07802,357.3055-0.229%-2.007%
2025-07-25		2,358.56772,362.71542,345.70152,362.7154+0.528%-2.232%
2025-07-24		2,351.41852,354.99312,349.19112,350.3048-0.047%-1.715%
2025-07-23		2,346.15712,354.60612,346.15712,351.4185+0.224%-1.762%
2025-07-22		2,358.41412,358.56772,346.15712,346.1571-0.520%-1.542%
2025-07-21		2,342.81592,358.41412,342.81592,358.4141+1.118%-2.053%
2025-07-18		2,339.49612,339.49612,332.34702,332.3470-0.306%-0.959%
2025-07-17		2,333.12102,339.49612,327.75912,339.4961+0.273%-1.261%
2025-07-16		2,340.74212,347.89122,333.12102,333.1210-0.326%-0.991%
2025-07-15		2,352.19252,356.34022,340.74212,340.7421-0.487%-1.314%
2025-07-14		2,355.92362,360.37852,349.96502,352.1925+0.138%-1.794%
2025-07-11		2,345.37282,351.63862,341.22512,348.9444-0.000%-1.658%
2025-07-10		2,357.18892,361.64372,348.94742,348.9474-0.350%-1.658%
2025-07-09		2,371.28632,371.28632,353.61432,357.1889-0.595%-2.002%
2025-07-08		2,350.89862,371.28632,340.25992,371.2863+0.867%-2.585%
2025-07-07		2,342.95412,350.89862,342.95412,350.8986+0.646%-1.740%
2025-07-04		2,326.26922,335.80502,319.12012,335.8050+0.410%-1.105%
2025-07-03		2,316.39382,328.49672,311.97102,326.2692+0.426%-0.700%
2025-07-02		2,302.86952,327.69062,302.86952,316.3938+0.587%-0.276%
2025-07-01		2,277.07192,302.86952,274.84442,302.8695+1.530%+0.309%
2025-06-30		2,255.11482,269.27582,250.99972,268.1621+0.579%+1.844%
2025-06-27		2,244.61342,269.12742,244.61342,255.1148+0.468%+2.433%
2025-06-26		2,246.93142,250.50592,244.61342,244.6134-0.103%+2.913%
2025-06-25		2,249.55652,252.55792,246.84082,246.9314+0.038%+2.806%
2025-06-24		2,238.73162,250.10522,238.73162,246.0669+0.488%+2.846%
2025-06-23		2,216.77972,239.97022,216.77972,235.1570+1.689%+3.348%
2025-06-20		2,259.89832,262.74622,198.02652,198.0265-2.738%+5.094%
2025-06-19		2,302.35892,302.35892,259.89832,259.8983-1.844%+2.217%
2025-06-18		2,332.10172,332.10172,302.35892,302.3589-1.275%+0.331%
2025-06-16		2,343.39862,343.39862,332.10172,332.1017-0.482%-0.948%
2025-06-13		2,359.63852,366.78772,332.67492,343.3986-0.688%-1.426%
2025-06-12		2,392.09702,392.09702,359.63852,359.6385-1.651%-2.104%
2025-06-11		2,385.95462,399.24612,382.17872,399.2461+0.557%-3.720%
2025-06-10		2,397.84042,398.06352,383.18602,385.9546-0.496%-3.184%
2025-06-06		2,405.78282,407.67072,397.84042,397.8404-0.330%-3.664%
2025-06-05		2,410.65362,410.65362,400.32062,405.7828-0.202%-3.982%
2025-06-04		2,417.28892,428.48252,409.45992,410.6536-0.274%-4.176%
2025-06-03		2,419.99072,426.09502,414.90142,417.2889-0.112%-4.439%
2025-06-02		2,416.22912,427.42272,412.55882,419.9907+0.156%-4.545%
2025-05-30		2,415.26052,434.34912,415.12662,416.2291+0.040%-4.397%
2025-05-28		2,401.05562,444.50132,401.05562,415.2605+0.592%-4.359%
2025-05-27		2,353.67462,401.05562,353.67462,401.0556+2.013%-3.793%
2025-05-26		2,340.08972,357.30232,340.08972,353.6746+0.581%-1.856%
2025-05-23		2,350.00132,350.00132,338.89602,340.0897-0.501%-1.286%
2025-05-22		2,350.00132,359.31412,350.00132,351.8821+0.080%-1.781%
2025-05-21		2,352.38882,357.98562,350.00132,350.0013+0.059%-1.703%
2025-05-20		2,346.41622,348.62722,335.04602,348.6272+0.094%-1.645%
2025-05-19		2,345.17982,346.41622,332.83512,346.4162+0.053%-1.552%
2025-05-16		2,278.50902,352.61182,278.50902,345.1798+4.826%-1.500%
2025-05-15		2,244.50682,246.38762,229.77562,237.2076-0.272%+3.253%
2025-05-14		2,236.46632,258.71332,236.46632,243.3130+0.306%+2.972%
2025-05-13		2,254.31612,256.18082,236.46632,236.4663-0.792%+3.288%
2025-05-12		2,250.19432,256.68312,245.75232,254.3161+0.855%+2.470%
2025-05-09		2,203.10572,235.21392,200.73862,235.2139+1.457%+3.345%
2025-05-08		2,211.98982,218.08612,203.10572,203.1057-0.402%+4.852%
2025-05-07		2,197.00932,211.98982,197.00932,211.9898+0.682%+4.430%
2025-05-06		2,222.77922,222.77922,197.00932,197.0093-0.993%+5.143%
2025-05-05		2,210.62752,226.54012,210.62752,219.0499+0.381%+4.098%
2025-05-02		2,214.56172,224.24572,199.48622,210.6275-0.178%+4.495%
2025-04-30		2,219.40562,219.40562,210.94232,214.5617-0.218%+4.309%
2025-04-29		2,233.99312,233.99312,219.40562,219.4056-0.653%+4.082%
2025-04-28		2,241.48342,241.48342,233.99312,233.9931-0.334%+3.402%
2025-04-25		2,213.05792,241.48342,205.53602,241.4834+1.284%+3.056%
2025-04-23		2,163.71212,213.05792,163.71212,213.0579+2.281%+4.380%
2025-04-22		2,173.67542,173.67542,155.99872,163.7121-0.287%+6.761%
2025-04-16		2,182.44972,186.68142,169.94612,169.9461-0.573%+6.454%
2025-04-15		2,140.26822,182.44972,137.90122,182.4497+1.971%+5.844%
2025-04-14		2,141.80372,154.63652,140.26822,140.2682-0.072%+7.930%
2025-04-11		2,070.41722,141.80372,066.71912,141.8037+3.255%+7.853%
2025-04-10		2,140.39012,144.08812,074.28692,074.2869+0.643%+11.363%
2025-04-09		2,072.90472,072.90472,027.62422,061.0321-0.629%+12.079%
2025-04-08		2,038.95282,085.23522,019.09522,074.0783+2.096%+11.374%
2025-04-07		2,036.03412,073.24821,975.94482,031.4940-1.794%+13.709%
2025-04-04		2,116.05042,116.05042,051.46992,068.5944-3.263%+11.670%
2025-04-03		2,182.25992,188.43502,138.36422,138.3642-1.984%+8.026%
2025-04-02		2,170.50932,181.64362,166.83942,181.6436+0.513%+5.883%
2025-04-01		2,148.92802,174.24152,148.25772,170.5093+1.004%+6.426%
2025-03-31		2,169.08402,169.08402,145.53672,148.9280-0.929%+7.495%
2025-03-28		2,196.26252,196.26252,169.08402,169.0840-1.237%+6.496%
2025-03-27		2,220.26152,220.26152,196.26252,196.2625-1.081%+5.178%
2025-03-26		2,198.30482,234.80712,198.30482,220.2615+0.999%+4.041%
2025-03-25		2,205.43562,205.43562,190.24882,198.3048-0.323%+5.081%
2025-03-24		2,198.76742,205.43562,198.76742,205.4356+0.303%+4.741%
2025-03-21		2,203.75422,211.22472,195.25482,198.7674-0.226%+5.058%
2025-03-20		2,150.13412,211.09802,150.13412,203.7542+2.316%+4.821%
2025-03-19		2,184.79172,184.79172,153.86932,153.8693-1.415%+7.248%
2025-03-18		2,175.47652,184.79172,170.11562,184.7917+0.428%+5.730%
2025-03-17		2,193.69802,197.43332,171.74132,175.4765-0.831%+6.183%
2025-03-14		2,189.55982,201.71952,177.52672,193.6980+0.189%+5.301%
2025-03-13		2,215.45332,219.18852,186.09332,189.5598-1.169%+5.500%
2025-03-12		2,222.69602,222.77062,194.79422,215.4533+0.246%+4.267%
2025-03-11		2,237.77462,237.77462,209.13842,210.0219-1.240%+4.523%
2025-03-10		2,241.09482,247.92912,234.05282,237.7746-0.045%+3.227%
2025-03-07		2,220.71112,238.79212,209.67202,238.7921+0.814%+3.180%
2025-03-06		2,243.53912,250.98262,215.83802,220.7111-1.181%+4.020%
2025-03-05		2,203.84832,247.46162,203.84832,247.2608+1.970%+2.791%
2025-03-04		2,263.36622,263.36622,203.84832,203.8483-2.789%+4.816%
2025-03-03		2,260.85882,280.22892,259.70752,267.0879+0.276%+1.892%
2025-02-28		2,302.23252,302.23252,260.85882,260.8588-1.797%+2.173%
2025-02-27		2,303.38382,303.38382,302.23252,302.2325-0.355%+0.337%
2025-02-26		2,290.10912,320.43982,290.10912,310.4258+0.887%-0.019%
2025-02-25		2,306.97182,306.97182,286.24972,290.1091-0.731%+0.868%
2025-02-24		2,334.73992,334.73992,305.11102,306.9718-1.115%+0.131%
2025-02-21		2,320.78902,332.97942,311.91192,332.9794+0.525%-0.985%
2025-02-20		2,324.41042,329.79222,319.02852,320.7890-0.156%-0.465%
2025-02-19		2,364.33732,368.05912,324.41042,324.4104-1.689%-0.620%
2025-02-18		2,363.86772,376.29152,353.77442,364.3373+0.020%-2.299%
2025-02-17		2,385.59592,389.31772,360.07132,363.8677-0.911%-2.279%
2025-02-14		2,429.61372,429.61372,383.02552,385.5959-1.510%-3.169%
2025-02-13		2,388.64452,422.17022,388.64452,422.1702+1.404%-4.631%
2025-02-12		2,393.85992,393.85992,379.29982,388.6445-0.140%-3.293%
2025-02-11		2,399.75442,401.61522,391.99902,391.9990-0.323%-3.428%
2025-02-10		2,387.63082,409.43362,387.63082,399.7544+0.508%-3.741%
2025-02-07		2,359.72142,387.63082,359.72142,387.6308+1.646%-3.252%
2025-02-06		2,348.68232,365.17782,343.80922,348.9576+0.012%-1.659%
2025-02-05		2,383.90152,383.90152,331.51922,348.6823-0.514%-1.647%
2025-02-04		2,323.36242,360.81352,319.64062,360.8135+1.612%-2.153%
2025-02-03		2,300.47892,330.74282,282.46482,323.3624+0.687%-0.576%
2025-01-31		2,298.92602,318.56002,278.26692,307.5209+0.374%+0.107%
2025-01-30		2,294.50242,309.69732,291.54562,298.9260+0.998%+0.481%
2025-01-29		2,287.96152,299.00062,267.23932,276.2091-0.514%+1.484%
2025-01-28		2,284.23982,306.31802,284.23982,287.9615+0.163%+0.963%
2025-01-27		2,307.19392,310.91572,268.45372,284.2398-0.995%+1.127%
2025-01-24		2,342.00012,343.86092,307.19392,307.1939-1.486%+0.121%
2025-01-23		2,295.21872,345.65872,289.86262,342.0001+2.038%-1.367%
2025-01-22		2,260.67562,295.21872,260.67562,295.2187+1.528%+0.644%
2025-01-21		2,255.73172,260.67562,244.89732,260.6756+0.219%+2.181%
2025-01-20		2,264.06272,264.06272,247.19992,255.7317-0.368%+2.405%
2025-01-17		2,259.26422,271.38002,256.74532,264.0627-0.099%+2.029%
2025-01-16		2,240.70702,277.26672,240.70702,266.3062+1.194%+1.928%
2025-01-15		2,232.57972,239.55562,223.57652,239.5556+0.642%+3.145%
2025-01-14		2,245.58012,248.49192,220.96492,225.2623-0.905%+3.808%
2025-01-13		2,276.92832,276.92832,238.26272,245.5801-1.377%+2.868%
2025-01-10		2,285.39702,290.53782,269.61092,276.9283-0.371%+1.452%
2025-01-09		2,281.93512,285.39702,259.14752,285.3970-0.165%+1.076%
2025-01-08		2,339.96692,339.96692,289.17792,289.1779-2.171%+0.909%
2025-01-07		2,364.48162,371.82482,335.42072,339.9669-1.037%-1.281%
2025-01-06		2,383.77332,395.96382,360.24732,364.4816-0.684%-2.305%
2025-01-03		2,386.34382,394.81242,365.89302,380.7611-0.186%-2.973%
2025-01-02		2,389.18962,397.00802,372.53052,385.1924-0.167%-3.153%
2024-12-30		2,362.23832,390.34092,362.23832,389.1896+0.829%-3.315%
2024-12-27		2,311.65762,369.55562,297.02292,369.5556+2.505%-2.514%
2024-12-23		2,298.04812,313.96032,289.57942,311.6576+0.592%-0.072%
2024-12-20		2,301.11962,316.19232,297.09752,298.0481-0.133%+0.520%
2024-12-19		2,346.12532,346.12532,301.11962,301.1196-1.846%+0.386%
2024-12-18		2,357.16442,358.58352,336.78072,344.3983-0.542%-1.468%
2024-12-17		2,339.28802,362.37992,334.33642,357.1644+0.764%-2.001%
2024-12-16		2,340.11242,341.26372,313.70032,339.2880-0.035%-1.252%
2024-12-13		2,274.98352,340.11242,274.98352,340.1124+2.863%-1.287%
2024-12-12		2,271.60412,282.30082,262.32552,274.9835+0.313%+1.539%
2024-12-11		2,260.56502,282.37542,256.84322,267.8823+0.375%+1.857%
2024-12-10		2,226.83952,259.41362,225.68822,259.4136+1.463%+2.239%
2024-12-09		2,230.93992,235.10352,219.96392,226.8395-0.184%+3.734%
2024-12-06		2,236.11712,236.11712,227.28132,230.9399-0.232%+3.543%
2024-12-05		2,278.50842,283.31842,236.11712,236.1171-1.860%+3.304%
2024-12-04		2,277.56172,282.16702,261.70872,278.5084+0.042%+1.382%
2024-12-03		2,261.78722,302.68092,259.55522,277.5617+0.697%+1.424%
2024-12-02		2,255.75132,265.44592,246.74812,261.7872+0.268%+2.131%
2024-11-29		2,244.03702,263.06862,242.17612,255.7513+1.157%+2.404%
2024-11-28		2,211.87202,253.49822,211.87202,229.9531+0.115%+3.589%
2024-11-27		2,173.92462,227.38262,173.92462,227.3826+2.459%+3.709%
2024-11-26		2,137.91262,178.20562,137.91262,173.9246+1.684%+6.259%
2024-11-25		2,146.23212,146.23212,125.84832,137.9126-0.215%+8.049%
2024-11-22		2,163.23642,163.23642,141.35902,142.5103-0.958%+7.817%
2024-11-21		2,161.17482,163.23642,153.85742,163.2364+0.095%+6.784%
2024-11-20		2,178.88872,216.20982,161.17482,161.1748-0.311%+6.886%
2024-11-19		2,140.27862,175.36772,137.90892,167.9127+1.291%+6.554%
2024-11-18		2,142.78592,145.08862,132.45642,140.2786-0.117%+7.929%
2024-11-15		2,152.59912,159.64112,131.74682,142.7859-0.456%+7.803%
2024-11-14		2,156.96352,159.90492,144.13042,152.5991-0.202%+7.312%
2024-11-13		2,127.06692,164.28092,119.74962,156.9635+1.406%+7.095%
2024-11-12		2,108.71052,127.06692,108.71052,127.0669+1.575%+8.600%
2024-11-11		2,081.20742,095.08942,081.20742,094.0758+0.439%+10.311%
2024-11-08		2,079.37802,097.52222,075.71932,084.9291+0.088%+10.795%
2024-11-07		2,079.44112,086.75842,079.37802,083.0998+0.356%+10.892%
2024-11-06		2,074.43902,081.14142,068.27582,075.7193+0.062%+11.286%
2024-11-05		2,073.28772,077.00952,069.56592,074.4390+0.056%+11.355%
2024-11-04		2,079.85242,079.85242,071.45842,073.2877-0.316%+11.417%
2024-11-01		2,077.48282,079.85242,068.95102,079.8524-0.055%+11.065%
2024-10-31		2,065.29232,081.00382,065.29232,081.0038+0.943%+11.004%
2024-10-30		2,062.51362,075.85532,041.26832,061.5706-0.046%+12.050%
2024-10-29		2,056.42612,071.10842,052.76742,062.5136+0.296%+11.999%
2024-10-28		2,034.56412,056.42612,029.18222,056.4261+1.075%+12.330%
2024-10-25		2,030.40052,038.28582,029.89172,034.5641+0.092%+13.537%
2024-10-24		2,027.18652,041.71222,022.95592,032.7032+0.571%+13.641%
2024-10-23		1,982.29852,029.15351,982.29852,021.1620+1.961%+14.290%
2024-10-22		1,962.04101,988.38991,960.88961,982.2985+1.092%+16.531%
2024-10-21		1,936.28691,964.41061,932.62821,960.8896+1.271%+17.803%
2024-10-18		1,938.08471,939.94551,933.41231,936.2869-0.093%+19.300%
2024-10-17		1,929.54901,940.45041,929.54901,938.0847+0.442%+19.189%
2024-10-16		1,943.90831,946.47871,929.54901,929.5490-0.739%+19.717%
2024-10-15		1,926.90791,943.90831,919.86591,943.9083+0.882%+18.832%
2024-10-14		1,932.99931,934.15061,923.38691,926.9079-0.315%+19.881%
2024-10-11		1,945.18971,951.79751,932.99931,932.9993-0.627%+19.503%
2024-10-10		1,952.50711,957.17941,936.18651,945.1897-0.375%+18.754%
2024-10-09		1,964.43361,966.29451,946.35261,952.5071-0.607%+18.309%
2024-10-08		1,957.08371,969.50751,950.07431,964.4336+0.376%+17.591%
2024-10-07		1,945.87811,957.08371,936.56511,957.0837+0.635%+18.032%
2024-10-05		1,944.72681,944.72681,944.72681,944.72680.000%+18.782%
2024-10-04		1,948.38551,954.40991,939.23881,944.7268-0.188%+18.782%
2024-10-03		1,966.18731,973.50461,948.38551,948.3855-0.905%+18.559%
2024-10-02		1,972.34181,982.90471,959.14531,966.1873+1.394%+17.486%
2024-10-01		1,942.81611,966.24751,939.15751,939.1614+0.358%+19.123%
2024-09-30		1,895.74671,941.52711,888.36631,932.2532+1.926%+19.549%
2024-09-27		1,873.39881,902.25121,870.04421,895.7467+2.512%+21.851%
2024-09-26		1,844.91371,855.31011,844.91371,849.2857+0.471%+24.913%
2024-09-25		1,840.04451,851.51761,823.17011,840.6162+0.031%+25.501%
2024-09-24		1,839.18491,841.97621,834.65881,840.0445+0.047%+25.540%
2024-09-23		1,836.52741,839.98141,832.93941,839.1849+0.145%+25.599%
2024-09-20		1,831.14181,836.52741,823.52411,836.5274+0.498%+25.780%
2024-09-19		1,822.30971,828.97291,818.65101,827.4200-0.106%+26.407%
2024-09-18		1,824.36761,830.90461,819.80241,829.3517+0.273%+26.274%
2024-09-17		1,819.61691,829.54851,815.89511,824.3676+0.261%+26.619%
2024-09-16		1,797.36471,826.03151,797.36471,819.6169+1.032%+26.949%
2024-09-13		1,796.50511,801.02341,796.50511,801.0234+0.252%+28.260%
2024-09-12		1,804.68201,804.68201,796.50511,796.5051+0.573%+28.582%
2024-09-11		1,813.71881,814.29451,777.21821,786.2625-1.514%+29.320%
2024-09-10		1,812.50051,816.15911,802.74281,813.7188+0.067%+27.362%
2024-09-09		1,809.60881,820.51961,809.60881,812.5005+0.160%+27.448%
2024-09-06		1,794.29621,817.07621,794.29621,809.6088+0.853%+27.651%
2024-09-05		1,783.36521,799.20271,783.36521,794.2962+0.613%+28.741%
2024-09-04		1,771.45021,783.36521,771.45021,783.3652+0.542%+29.530%
2024-09-03		1,802.42341,802.42341,764.70851,773.7529-0.924%+30.232%
2024-09-02		1,806.78391,814.22741,790.29611,790.2961-0.913%+29.028%
2024-08-30		1,819.78721,820.18881,806.78391,806.7839-0.494%+27.851%
2024-08-29		1,797.02631,820.83141,797.02631,815.7576+1.838%+27.219%
2024-08-28		1,788.36831,788.36831,779.46171,782.9827-0.301%+29.558%
2024-08-27		1,785.55311,789.21181,780.75071,788.3683+0.367%+29.168%
2024-08-26		1,794.73131,802.99151,781.83131,781.8313-0.719%+29.641%
2024-08-23		1,756.68161,836.03901,756.68161,794.7313+2.166%+28.710%
2024-08-22		1,780.55381,780.55381,755.09231,756.6816-1.341%+31.497%
2024-08-21		1,796.77781,802.26011,780.55381,780.5538-0.098%+29.734%
2024-08-20		1,749.01641,789.73591,746.44591,782.2923+2.120%+29.608%
2024-08-19		1,759.34211,783.44761,745.29461,745.2946+2.184%+32.355%
2024-08-16		1,671.51501,707.98501,671.51501,707.9850+2.182%+35.247%
2024-08-15		1,640.02531,672.45401,640.02531,671.5150+1.920%+38.197%
2024-08-14		1,612.76991,643.54631,609.11121,640.0253+1.690%+40.851%
2024-08-13		1,612.76991,614.63081,612.76991,612.76990.000%+43.231%
2024-08-12		1,606.47051,612.76991,601.93161,612.7699+0.392%+43.231%
2024-08-09		1,598.64781,606.47051,591.74121,606.4705+0.489%+43.793%
2024-08-08		1,609.62381,610.19951,593.94201,598.6478-0.682%+44.497%
2024-08-07		1,605.38951,609.62381,598.75391,609.6238+0.264%+43.511%
2024-08-06		1,631.50121,631.50121,596.82421,605.3895-2.035%+43.890%
2024-08-02		1,642.40271,644.12961,631.42661,638.7440-0.223%+40.961%
2024-08-01		1,639.65811,651.51011,639.65811,642.4027+0.167%+40.647%
2024-07-31		1,630.98871,642.60341,630.98871,639.6581+0.532%+40.882%
2024-07-30		1,628.99391,630.98871,627.26691,630.9887+0.122%+41.631%
2024-07-29		1,613.28251,632.65261,613.28251,628.9939+0.974%+41.805%
2024-07-26		1,603.10691,613.28251,598.75971,613.2825+0.635%+43.186%
2024-07-25		1,610.13641,610.13641,602.81901,603.1069-0.437%+44.095%
2024-07-24		1,616.66961,616.66961,599.47221,610.1364-0.404%+43.466%
2024-07-23		1,622.18911,624.01851,616.66961,616.6696-0.340%+42.886%
2024-07-22		1,637.06101,640.78281,622.18911,622.1891-0.908%+42.400%
2024-07-19		1,629.74371,639.36371,629.74371,637.0610+0.220%+41.106%
2024-07-18		1,629.94451,633.46541,629.94451,633.4654+0.216%+41.417%
2024-07-17		1,617.82861,651.39631,617.25301,629.9445+1.211%+41.722%
2024-07-16		1,591.72261,610.44821,591.72261,610.4482+1.176%+43.438%
2024-07-15		1,586.23461,595.17481,586.23461,591.7226+0.346%+45.125%
2024-07-12		1,577.89931,586.23461,575.25861,586.2346+0.762%+45.627%
2024-07-11		1,584.83751,584.83751,574.24071,574.2407-0.669%+46.737%
2024-07-10		1,601.19541,601.19541,584.83751,584.8375-1.022%+45.756%
2024-07-09		1,596.38541,601.19541,596.38541,601.1954+0.301%+44.267%
2024-07-08		1,598.24631,609.28541,596.38541,596.3854-0.116%+44.701%
2024-07-05		1,598.24631,601.76721,598.24631,598.24630.000%+44.533%
2024-07-04		1,595.36401,607.92551,595.36401,598.2463+0.181%+44.533%
2024-07-03		1,600.10331,601.25471,594.21271,595.3640-0.750%+44.794%
2024-07-02		1,600.04021,607.42071,596.38161,607.4207+0.461%+43.708%
2024-07-01		1,620.89631,620.89631,600.04021,600.0402-1.287%+44.371%
2024-06-28		1,607.24661,621.66901,607.24661,620.8963+0.849%+42.513%
2024-06-27		1,603.58791,607.24661,603.58791,607.2466+0.228%+43.723%
2024-06-26		1,641.68551,643.44601,596.20741,603.5879-2.321%+44.051%
2024-06-25		1,646.42091,650.07961,640.40031,641.6855-0.288%+40.708%
2024-06-24		1,652.37841,652.37841,639.81691,646.4209-0.361%+40.304%
2024-06-21		1,641.69781,652.66241,641.69781,652.3784+0.651%+39.798%
2024-06-20		1,621.97681,647.43441,621.97681,641.6978+1.216%+40.707%
2024-06-19		1,613.88691,624.27951,613.88691,621.9768+0.501%+42.418%
2024-06-18		1,611.45031,613.88691,604.27071,613.8869-0.526%+43.132%
2024-06-14		1,639.28531,642.94401,609.15151,622.4263-1.028%+42.379%
2024-06-13		1,626.42641,648.52661,626.42641,639.2853+0.791%+40.914%
2024-06-12		1,616.63911,638.51271,602.92241,626.4264+0.490%+42.029%
2024-06-11		1,600.67521,618.50001,594.89941,618.5000+1.114%+42.724%
2024-06-10		1,610.74851,610.74851,600.67521,600.6752-0.625%+44.314%
2024-06-07		1,559.62191,637.36131,559.62191,610.7485+3.278%+43.411%
2024-06-06		1,545.08761,560.19761,542.93891,559.6219+0.941%+48.112%
2024-06-05		1,536.94401,545.08761,535.94671,545.0876+0.530%+49.505%
2024-06-04		1,540.85331,540.89061,536.65621,536.9440-0.254%+50.298%
2024-06-03		1,535.50871,544.51191,535.50871,540.8533+0.386%+49.916%
2024-05-31		1,531.34891,534.93301,527.62721,534.9330+0.581%+50.495%
2024-05-30		1,527.05151,530.57251,507.27301,526.0675-0.549%+51.369%
2024-05-29		1,549.49311,553.01411,527.17771,534.4950-0.968%+50.538%
2024-05-28		1,558.50011,558.50011,547.15701,549.4931-0.578%+49.080%
2024-05-27		1,567.26531,571.06171,558.50011,558.5001-0.559%+48.219%
2024-05-24		1,590.46061,590.46061,566.37031,567.2653-1.458%+47.390%
2024-05-23		1,563.03881,590.46061,561.31181,590.4606+1.717%+45.240%
2024-05-22		1,561.42391,565.14561,552.34601,563.6145+0.140%+47.734%
2024-05-21		1,552.42061,567.13091,552.42061,561.4239+0.580%+47.941%
2024-05-17		1,526.48381,552.42061,526.48381,552.4206+1.737%+48.799%
2024-05-16		1,489.83881,531.49081,489.83881,525.9082+2.421%+51.385%
2024-05-15		1,484.58601,491.46161,482.52151,489.8388+0.354%+55.050%
2024-05-14		1,481.64071,484.58601,481.06511,484.5860+0.199%+55.598%
2024-05-13		1,466.80611,482.92591,466.80611,481.6407+1.011%+55.908%
2024-05-10		1,458.40051,472.08761,458.40051,466.8061+0.834%+57.484%
2024-05-08		1,464.87061,478.62081,454.67881,454.6788-0.696%+58.797%
2024-05-07		1,453.99881,466.59761,448.47931,464.8706+0.748%+57.692%
2024-05-06		1,466.12241,467.88281,453.99881,453.9988-0.827%+58.872%
2024-05-03		1,472.69281,477.36521,466.12241,466.1224-0.446%+57.558%
2024-05-02		1,481.02381,484.68251,472.69281,472.6928-0.563%+56.855%
2024-04-30		1,500.79841,500.79841,476.89371,481.0238-1.318%+55.973%
2024-04-29		1,523.95631,527.61491,500.46461,500.7984-1.520%+53.917%
2024-04-26		1,527.61491,527.61491,523.89321,523.9563-0.240%+51.579%
2024-04-24		1,513.25561,527.61491,513.25561,527.6149+0.949%+51.216%
2024-04-23		1,505.87521,513.76821,505.87521,513.2556+0.490%+52.650%
2024-04-22		1,518.00251,518.00251,505.87521,505.8752-0.799%+53.399%
2024-04-19		1,534.79071,539.60071,518.00251,518.0025-1.094%+52.173%
2024-04-18		1,537.80671,537.80671,527.74871,534.7907-0.196%+50.509%
2024-04-17		1,528.63231,547.25371,528.63231,537.8067+0.676%+50.213%
2024-04-16		1,561.07271,561.07271,527.48091,527.4809-2.152%+51.229%
2024-04-15		1,536.60631,561.07271,536.60631,561.0727+1.592%+47.975%
2024-04-12		1,560.03211,560.03211,536.54431,536.6063-0.530%+50.331%
2024-04-11		1,560.27651,560.27651,544.79811,544.7981-0.992%+49.534%
2024-04-10		1,554.00231,560.27651,553.35201,560.2765+0.404%+48.050%
2024-04-09		1,572.53451,572.53451,554.00231,554.0023-1.178%+48.648%
2024-04-08		1,566.53871,573.66071,566.53871,572.5345+0.383%+46.896%
2024-04-05		1,561.49741,577.03791,561.49741,566.5387+1.967%+47.458%
2024-04-04		1,535.62061,536.31241,532.68961,536.3124+0.045%+50.359%
2024-04-03		1,531.45001,544.66421,526.88461,535.6206+0.272%+50.427%
2024-04-02		1,563.08241,563.08241,531.45001,531.4500-2.024%+50.837%
2024-03-27		1,539.87151,563.08241,539.06061,563.0824+1.466%+47.784%
2024-03-26		1,556.26251,556.26251,538.86001,540.4942-1.013%+49.951%
2024-03-25		1,583.83831,583.83831,555.89531,556.2625-0.813%+48.432%
2024-03-22		1,561.33151,572.42101,559.63021,569.0185+0.492%+47.225%
2024-03-21		1,560.40281,565.50651,556.69781,561.3315+0.060%+47.950%
2024-03-20		1,572.58731,572.58731,545.69141,560.4028-1.948%+48.038%
2024-03-19		1,592.55121,592.55121,580.03761,591.4063-0.072%+45.154%
2024-03-18		1,607.76231,607.76231,588.84631,592.5512-0.946%+45.050%
2024-03-15		1,597.03551,607.84791,597.03551,607.7623+0.672%+43.677%
2024-03-14		1,568.85951,604.59081,568.85951,597.0355+1.796%+44.642%
2024-03-13		1,604.89331,604.89331,568.85951,568.8595-2.245%+47.240%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC