Dark

IX20GI
OMX Iceland Health Care GI
index

Delayed

Sep 12, 2025 11:34:00 AM EDT

913.86-0.323%(-2.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	917.9704	919.7818	908.8121	916.8193	-0.125%	0.000%
2025-09-10	909.0322	925.9777	909.0322	917.9704	+0.983%	-0.125%
2025-09-09	927.3236	928.4747	909.0322	909.0322	-1.972%	+0.857%
2025-09-08	938.7589	942.1869	922.7444	927.3236	-1.218%	-1.133%
2025-09-05	914.9572	938.7589	914.9572	938.7589	+2.601%	-2.337%
2025-09-04	914.4664	919.0709	911.7239	914.9572	+0.054%	+0.204%
2025-09-03	915.2620	915.2620	902.9210	914.4664	-0.087%	+0.257%
2025-09-02	909.2016	915.2620	903.9368	915.2620	+0.667%	+0.170%
2025-09-01	906.4591	909.2016	900.9742	909.2016	+0.303%	+0.838%
2025-08-29	925.0466	925.0466	898.0964	906.4591	-2.009%	+1.143%
2025-08-28	930.8023	934.2304	915.8883	925.0466	-0.618%	-0.889%
2025-08-27	936.5326	936.5326	921.6439	930.8023	-0.612%	-1.502%
2025-08-26	955.9752	955.9752	936.5326	936.5326	-2.034%	-2.105%
2025-08-25	959.9788	960.5544	949.1191	955.9752	-0.417%	-4.096%
2025-08-22	949.1191	970.8385	949.1191	959.9788	+1.144%	-4.496%
2025-08-21	951.3960	954.8240	942.8258	949.1191	-0.239%	-3.403%
2025-08-20	985.1263	988.5544	941.1118	951.3960	-3.424%	-3.634%
2025-08-19	991.4069	1,008.5471	985.1263	985.1263	-0.633%	-6.934%
2025-08-18	953.6982	994.8349	936.5580	991.4069	+3.954%	-7.523%
2025-08-15	938.8349	962.8313	935.4068	953.6982	+1.583%	-3.867%
2025-08-14	1,004.0186	1,038.2992	923.2859	938.8349	-6.492%	-2.345%
2025-08-13	991.4575	1,004.0186	988.0295	1,004.0186	+1.267%	-8.685%
2025-08-12	992.6087	1,002.8928	991.4575	991.4575	-0.116%	-7.528%
2025-08-11	970.8639	1,001.7417	964.0078	992.6087	+2.240%	-7.635%
2025-08-08	973.1408	974.2919	963.9824	970.8639	-0.234%	-5.567%
2025-08-07	977.6946	977.6946	963.9824	973.1408	-0.466%	-5.788%
2025-08-06	999.4141	999.4141	970.8385	977.6946	-2.173%	-6.226%
2025-08-05	1,025.6874	1,025.6874	993.6838	999.4141	-2.562%	-8.264%
2025-08-01	1,038.2485	1,038.2485	1,011.9752	1,025.6874	-1.210%	-10.614%
2025-07-31	1,069.1264	1,069.1264	1,038.2485	1,038.2485	-2.888%	-11.696%
2025-07-30	1,091.9716	1,091.9716	1,059.3671	1,069.1264	-2.092%	-14.246%
2025-07-29	1,075.9825	1,103.4069	1,075.9825	1,091.9716	+1.486%	-16.040%
2025-07-28	1,023.3852	1,075.9825	1,023.3852	1,075.9825	+5.140%	-14.792%
2025-07-25	1,008.5471	1,031.3924	1,008.5471	1,023.3852	+1.471%	-10.413%
2025-07-24	981.0974	1,011.9752	981.0974	1,008.5471	+2.798%	-9.095%
2025-07-23	969.6874	983.3996	969.6874	981.0974	+1.177%	-6.552%
2025-07-22	986.8277	986.8277	969.6874	969.6874	-1.737%	-5.452%
2025-07-21	979.9969	990.2557	974.2412	986.8277	+0.697%	-7.094%
2025-07-18	974.2919	984.5508	973.1408	979.9969	+0.586%	-6.447%
2025-07-17	976.5688	981.1480	968.5616	974.2919	-0.233%	-5.899%
2025-07-16	1,004.5942	1,004.5942	973.1155	976.5688	-2.790%	-6.118%
2025-07-15	973.1661	1,004.5942	973.1661	1,004.5942	+3.229%	-8.737%
2025-07-14	992.0331	992.0331	969.7381	973.1661	-1.902%	-5.790%
2025-07-11	989.1806	996.0367	984.6014	992.0331	+0.288%	-7.582%
2025-07-10	1,005.1951	1,005.1951	988.0295	989.1806	-1.593%	-7.315%
2025-07-09	1,012.0766	1,015.5046	994.9109	1,005.1951	-0.680%	-8.792%
2025-07-08	1,022.3607	1,022.3607	999.4901	1,012.0766	-1.006%	-9.412%
2025-07-07	1,021.2349	1,028.0910	1,015.5046	1,022.3607	+0.110%	-10.323%
2025-07-04	1,024.6630	1,024.6630	1,012.0766	1,021.2349	-0.335%	-10.224%
2025-07-03	1,024.6630	1,024.6630	1,008.6738	1,024.6630	0.000%	-10.525%
2025-07-02	1,032.6702	1,032.6702	1,010.9508	1,024.6630	-0.775%	-10.525%
2025-07-01	1,029.2422	1,034.9472	1,028.0910	1,032.6702	+0.333%	-11.219%
2025-06-30	1,044.0802	1,044.0802	1,023.5119	1,029.2422	-1.421%	-10.923%
2025-06-27	1,049.8359	1,049.8359	1,039.5010	1,044.0802	-0.548%	-12.189%
2025-06-26	1,044.1309	1,061.2712	1,039.5517	1,049.8359	+0.546%	-12.670%
2025-06-25	1,045.2820	1,054.4404	1,034.9725	1,044.1309	-0.110%	-12.193%
2025-06-24	1,052.1381	1,057.8684	1,045.2820	1,045.2820	-0.652%	-12.290%
2025-06-23	1,023.5372	1,064.7246	1,023.5372	1,052.1381	+2.794%	-12.861%
2025-06-20	1,009.8757	1,023.5372	1,006.4223	1,023.5372	+1.353%	-10.426%
2025-06-19	1,049.8865	1,049.8865	1,004.1200	1,009.8757	-3.811%	-9.215%
2025-06-18	1,068.7028	1,068.7028	1,048.7101	1,049.8865	-1.761%	-12.674%
2025-06-16	1,107.0377	1,107.0377	1,056.7173	1,068.7028	-3.463%	-14.212%
2025-06-13	1,129.3327	1,129.3327	1,091.0232	1,107.0377	-1.974%	-17.183%
2025-06-12	1,133.3364	1,140.1925	1,125.3291	1,129.3327	-0.353%	-18.818%
2025-06-11	1,187.0848	1,187.0848	1,133.3364	1,133.3364	-4.528%	-19.104%
2025-06-10	1,224.8188	1,224.8188	1,185.9337	1,187.0848	-3.081%	-22.767%
2025-06-06	1,207.6025	1,235.6785	1,195.0414	1,224.8188	+1.426%	-25.147%
2025-06-05	1,263.5518	1,263.5518	1,193.8902	1,207.6025	-4.428%	-24.079%
2025-06-04	1,265.8541	1,277.3147	1,258.9979	1,263.5518	-0.182%	-27.441%
2025-06-03	1,272.7355	1,272.7355	1,232.6993	1,265.8541	-0.541%	-27.573%
2025-06-02	1,281.9192	1,294.4803	1,255.5952	1,272.7355	-0.716%	-27.965%
2025-05-30	1,279.6423	1,284.2215	1,255.5952	1,281.9192	+0.178%	-28.481%
2025-05-28	1,237.2875	1,299.1075	1,237.2875	1,279.6423	+3.423%	-28.353%
2025-05-27	1,214.9566	1,240.7240	1,211.5202	1,237.2875	+1.838%	-25.901%
2025-05-26	1,138.8322	1,218.9638	1,138.8322	1,214.9566	+6.684%	-24.539%
2025-05-23	1,148.0001	1,148.0001	1,131.9593	1,138.8322	-0.799%	-19.495%
2025-05-22	1,133.1128	1,151.4365	1,126.2399	1,148.0001	+1.314%	-20.138%
2025-05-21	1,125.0984	1,133.1128	1,118.2255	1,133.1128	+0.712%	-19.088%
2025-05-20	1,175.4917	1,178.9161	1,121.6740	1,125.0984	-4.287%	-18.512%
2025-05-19	1,192.6619	1,192.6619	1,168.6188	1,175.4917	-1.440%	-22.005%
2025-05-16	1,159.4750	1,204.1247	1,159.4750	1,192.6619	+2.862%	-23.128%
2025-05-15	1,194.9689	1,200.7003	1,158.3335	1,159.4750	-2.970%	-20.928%
2025-05-14	1,189.2254	1,215.5876	1,189.2254	1,194.9689	+0.483%	-23.277%
2025-05-13	1,224.6953	1,224.6953	1,182.3405	1,189.2254	-2.896%	-22.906%
2025-05-12	1,178.8558	1,224.6953	1,133.0646	1,224.6953	+3.888%	-25.139%
2025-05-09	1,092.9687	1,208.6424	1,092.9687	1,178.8558	+7.858%	-22.228%
2025-05-08	979.6020	1,146.7863	979.6020	1,092.9687	+11.573%	-16.117%
2025-05-07	989.8872	993.3237	953.2518	979.6020	-1.039%	-6.409%
2025-05-06	1,008.2109	1,008.2109	963.5612	989.8872	-1.817%	-7.381%
2025-05-05	973.8826	1,018.5082	973.8826	1,008.2109	+3.525%	-9.065%
2025-05-02	931.5399	973.8826	931.5399	973.8826	+4.545%	-5.859%
2025-04-30	945.1769	945.1769	921.2029	931.5399	-1.443%	-1.580%
2025-04-29	940.8821	953.0875	940.8821	945.1769	+0.456%	-3.000%
2025-04-28	975.5650	975.5650	936.5224	940.8821	-3.555%	-2.557%
2025-04-25	1,005.2741	1,005.2741	963.3596	975.5650	-2.955%	-6.022%
2025-04-23	976.0667	1,014.6163	976.0667	1,005.2741	+2.992%	-8.799%
2025-04-22	1,008.1373	1,008.1373	970.0894	976.0667	-3.181%	-6.070%
2025-04-16	1,014.6163	1,016.0479	997.6143	1,008.1373	-0.639%	-9.058%
2025-04-15	1,000.5510	1,017.4795	986.6631	1,014.6163	+1.406%	-9.639%
2025-04-14	953.4118	1,006.7791	953.4118	1,000.5510	+4.944%	-8.369%
2025-04-11	961.5732	961.5732	916.7955	953.4118	-0.849%	-3.838%
2025-04-10	889.0932	1,053.7410	889.0932	961.5732	+8.152%	-4.654%
2025-04-09	991.5331	991.5331	883.9247	889.0932	-10.331%	+3.118%
2025-04-08	962.5766	1,017.3756	962.5766	991.5331	+3.008%	-7.535%
2025-04-07	999.1928	1,020.9913	880.5035	962.5766	-3.665%	-4.754%
2025-04-04	1,083.1258	1,083.1258	983.8734	999.1928	-7.749%	-8.244%
2025-04-03	1,130.9441	1,137.6739	1,076.8976	1,083.1258	-4.228%	-15.354%
2025-04-02	1,155.3549	1,155.3549	1,109.1456	1,130.9441	-2.113%	-18.933%
2025-04-01	1,142.8987	1,164.4463	1,136.6705	1,155.3549	+1.090%	-20.646%
2025-03-31	1,158.7938	1,158.7938	1,080.4621	1,142.8987	-1.372%	-19.781%
2025-03-28	1,278.0431	1,278.0431	1,146.3065	1,158.7938	-9.331%	-20.882%
2025-03-27	1,355.2548	1,355.2548	1,251.9245	1,278.0431	-5.697%	-28.264%
2025-03-26	1,350.1550	1,355.2548	1,345.0314	1,355.2548	+0.378%	-32.351%
2025-03-25	1,354.1348	1,357.5426	1,337.0957	1,350.1550	-0.294%	-32.095%
2025-03-24	1,362.0704	1,362.0704	1,332.5679	1,354.1348	-0.583%	-32.295%
2025-03-21	1,341.6475	1,362.0704	1,332.5440	1,362.0704	+1.522%	-32.689%
2025-03-20	1,301.9216	1,341.6475	1,301.9216	1,341.6475	+3.051%	-31.665%
2025-03-19	1,315.5528	1,317.8167	1,292.8660	1,301.9216	-1.036%	-29.580%
2025-03-18	1,316.6728	1,323.4884	1,304.1855	1,315.5528	-0.085%	-30.309%
2025-03-17	1,322.3684	1,323.5004	1,306.4614	1,316.6728	-0.431%	-30.368%
2025-03-14	1,313.2770	1,322.3684	1,305.3294	1,322.3684	+0.692%	-30.668%
2025-03-13	1,312.1450	1,326.8962	1,301.9216	1,313.2770	+0.086%	-30.188%
2025-03-12	1,257.6440	1,322.3445	1,254.2362	1,312.1450	+4.334%	-30.128%
2025-03-11	1,298.5138	1,298.5138	1,237.2211	1,257.6440	-3.147%	-27.100%
2025-03-10	1,328.0162	1,328.0162	1,284.8826	1,298.5138	-2.222%	-29.395%
2025-03-07	1,315.5289	1,328.0162	1,312.1211	1,328.0162	+0.949%	-30.963%
2025-03-06	1,342.7675	1,342.7675	1,286.0265	1,315.5289	-2.029%	-30.308%
2025-03-05	1,299.6338	1,348.4392	1,299.6338	1,342.7675	+3.319%	-31.722%
2025-03-04	1,390.4289	1,390.4289	1,289.4104	1,299.6338	-6.530%	-29.456%
2025-03-03	1,392.6928	1,402.9162	1,375.6777	1,390.4289	-0.163%	-34.062%
2025-02-28	1,435.8265	1,435.8265	1,388.1650	1,392.6928	-3.004%	-34.169%
2025-02-27	1,440.3663	1,443.7621	1,425.6031	1,435.8265	-0.315%	-36.147%
2025-02-26	1,440.3543	1,450.5777	1,432.4187	1,440.3663	+0.001%	-36.348%
2025-02-25	1,476.6724	1,476.6724	1,433.5387	1,440.3543	-2.459%	-36.348%
2025-02-24	1,508.4626	1,508.4626	1,469.8568	1,476.6724	-2.107%	-37.913%
2025-02-21	1,469.8329	1,511.8704	1,453.9377	1,508.4626	+2.628%	-39.222%
2025-02-20	1,498.2631	1,498.2631	1,447.1460	1,469.8329	-1.898%	-37.624%
2025-02-19	1,553.9080	1,553.9080	1,491.4475	1,498.2631	-3.581%	-38.808%
2025-02-18	1,567.1523	1,568.8672	1,546.9524	1,553.9080	-0.845%	-40.999%
2025-02-17	1,566.7949	1,579.6818	1,553.2411	1,567.1523	+0.023%	-41.498%
2025-02-14	1,565.7707	1,576.2041	1,549.0487	1,566.7949	+0.065%	-41.484%
2025-02-13	1,558.8152	1,571.3447	1,555.3374	1,565.7707	+0.446%	-41.446%
2025-02-12	1,574.8225	1,578.3003	1,551.0970	1,558.8152	-1.016%	-41.185%
2025-02-11	1,581.1113	1,583.8743	1,557.7670	1,574.8225	-0.398%	-41.783%
2025-02-10	1,606.1704	1,606.1704	1,576.2519	1,581.1113	-1.560%	-42.014%
2025-02-07	1,586.6853	1,606.1704	1,586.6853	1,606.1704	+1.228%	-42.919%
2025-02-06	1,560.2924	1,590.8778	1,557.4815	1,586.6853	+1.692%	-42.218%
2025-02-05	1,559.7863	1,574.3600	1,556.7756	1,560.2924	+0.032%	-41.241%
2025-02-04	1,571.0962	1,571.3493	1,554.7640	1,559.7863	-0.720%	-41.221%
2025-02-03	1,593.9559	1,593.9559	1,550.2348	1,571.0962	-1.434%	-41.645%
2025-01-31	1,553.7517	1,606.5181	1,552.2463	1,593.9559	+2.588%	-42.482%
2025-01-30	1,554.2512	1,566.3138	1,543.7006	1,553.7517	-0.032%	-40.993%
2025-01-29	1,570.8299	1,570.8299	1,542.6948	1,554.2512	-1.055%	-41.012%
2025-01-28	1,570.3237	1,591.9311	1,567.3130	1,570.8299	+0.032%	-41.635%
2025-01-27	1,583.8982	1,583.8982	1,549.2224	1,570.3237	-0.857%	-41.616%
2025-01-24	1,626.6070	1,626.6070	1,583.8982	1,583.8982	-2.626%	-42.116%
2025-01-23	1,637.6638	1,651.7313	1,624.5954	1,626.6070	-0.675%	-43.636%
2025-01-22	1,631.8823	1,655.7544	1,627.1131	1,637.6638	+0.354%	-44.017%
2025-01-21	1,651.7313	1,652.2375	1,612.0333	1,631.8823	-1.202%	-43.818%
2025-01-20	1,634.6399	1,653.7428	1,634.6399	1,651.7313	+1.046%	-44.493%
2025-01-17	1,638.1568	1,661.2696	1,606.9978	1,634.6399	-0.215%	-43.913%
2025-01-16	1,622.0777	1,641.6736	1,622.0777	1,638.1568	+0.991%	-44.033%
2025-01-15	1,649.7198	1,649.7198	1,620.0662	1,622.0777	-1.676%	-43.479%
2025-01-14	1,685.9009	1,685.9009	1,625.5946	1,649.7198	-2.146%	-44.426%
2025-01-13	1,638.6365	1,692.4285	1,628.6053	1,685.9009	+2.884%	-45.618%
2025-01-10	1,634.1073	1,666.2786	1,622.5575	1,638.6365	+0.277%	-44.050%
2025-01-09	1,568.2726	1,634.1073	1,568.2726	1,634.1073	+4.198%	-43.895%
2025-01-08	1,563.7433	1,589.8800	1,558.7211	1,568.2726	+0.290%	-41.540%
2025-01-07	1,557.7087	1,574.8001	1,544.1474	1,563.7433	+0.387%	-41.370%
2025-01-06	1,542.6354	1,581.8339	1,542.6354	1,557.7087	+0.977%	-41.143%
2025-01-03	1,544.6404	1,552.6865	1,525.0444	1,542.6354	-0.130%	-40.568%
2025-01-02	1,487.8641	1,544.6404	1,487.8641	1,544.6404	+3.816%	-40.645%
2024-12-30	1,477.0604	1,492.8863	1,473.7966	1,487.8641	+0.731%	-38.380%
2024-12-27	1,463.2460	1,483.3415	1,463.2460	1,477.0604	+0.944%	-37.929%
2024-12-23	1,393.4080	1,463.2460	1,393.4080	1,463.2460	+5.012%	-37.343%
2024-12-20	1,401.4475	1,404.9644	1,387.3800	1,393.4080	-0.574%	-34.203%
2024-12-19	1,420.5438	1,420.5438	1,374.8178	1,401.4475	-1.344%	-34.581%
2024-12-18	1,410.4928	1,431.0945	1,409.9932	1,420.5438	+0.713%	-35.460%
2024-12-17	1,406.9759	1,416.0212	1,401.9537	1,410.4928	+0.250%	-35.000%
2024-12-16	1,436.1233	1,436.1233	1,389.3915	1,406.9759	-2.030%	-34.838%
2024-12-13	1,351.4519	1,439.6402	1,351.4519	1,436.1233	+6.265%	-36.160%
2024-12-12	1,349.6935	1,357.7330	1,338.1371	1,351.4519	+0.130%	-32.160%
2024-12-11	1,333.6144	1,365.2663	1,333.6144	1,349.6935	+1.206%	-32.072%
2024-12-10	1,320.0465	1,333.6144	1,315.5239	1,333.6144	+1.028%	-31.253%
2024-12-09	1,303.7078	1,328.0860	1,303.7078	1,320.0465	+1.253%	-30.546%
2024-12-06	1,303.7078	1,316.0168	1,299.9378	1,303.7078	0.000%	-29.676%
2024-12-05	1,325.5617	1,326.5675	1,301.9493	1,303.7078	-1.649%	-29.676%
2024-12-04	1,343.1461	1,351.1856	1,325.5617	1,325.5617	-1.309%	-30.835%
2024-12-03	1,336.6119	1,349.1741	1,331.5897	1,343.1461	+0.489%	-31.741%
2024-12-02	1,362.7486	1,364.2540	1,330.0843	1,336.6119	-1.918%	-31.407%
2024-11-29	1,364.7602	1,371.7939	1,360.7371	1,362.7486	-0.147%	-32.723%
2024-11-28	1,362.7486	1,378.8277	1,355.7149	1,364.7602	+0.148%	-32.822%
2024-11-27	1,370.2754	1,378.3215	1,348.1749	1,362.7486	-0.549%	-32.723%
2024-11-26	1,376.8029	1,376.8029	1,364.2408	1,370.2754	-0.474%	-33.092%
2024-11-25	1,390.8705	1,390.8705	1,376.8029	1,376.8029	-1.011%	-33.410%
2024-11-22	1,390.8705	1,404.9380	1,380.3198	1,390.8705	0.000%	-34.083%
2024-11-21	1,389.3651	1,401.4211	1,386.3478	1,390.8705	+0.108%	-34.083%
2024-11-20	1,373.2861	1,406.9495	1,373.2861	1,389.3651	+1.171%	-34.012%
2024-11-19	1,337.6111	1,375.2976	1,337.6111	1,373.2861	+2.667%	-33.239%
2024-11-18	1,374.2852	1,374.2852	1,323.5370	1,337.6111	-2.669%	-31.458%
2024-11-15	1,385.8482	1,396.8984	1,363.7346	1,374.2852	-0.834%	-33.288%
2024-11-14	1,399.9157	1,437.0961	1,375.2976	1,385.8482	-1.005%	-33.844%
2024-11-13	1,398.9166	1,410.9726	1,392.2772	1,399.9157	+0.071%	-34.509%
2024-11-12	1,426.5586	1,433.5924	1,383.3437	1,398.9166	-1.938%	-34.462%
2024-11-11	1,449.4183	1,461.7274	1,423.0417	1,426.5586	-1.577%	-35.732%
2024-11-08	1,475.8015	1,475.8015	1,437.1093	1,449.4183	-1.788%	-36.746%
2024-11-07	1,507.9662	1,507.9662	1,467.2558	1,475.8015	-2.133%	-37.877%
2024-11-06	1,495.9102	1,520.5284	1,495.9102	1,507.9662	+0.806%	-39.202%
2024-11-05	1,507.4666	1,507.4666	1,483.3481	1,495.9102	-0.767%	-38.712%
2024-11-04	1,527.5621	1,531.5852	1,497.9218	1,507.4666	-1.316%	-39.181%
2024-11-01	1,503.4370	1,527.5621	1,501.9316	1,527.5621	+1.605%	-39.982%
2024-10-31	1,452.1891	1,517.5045	1,452.1891	1,503.4370	+3.529%	-39.018%
2024-10-30	1,502.4312	1,502.4312	1,452.1891	1,452.1891	-3.344%	-36.866%
2024-10-29	1,496.4032	1,509.4716	1,496.4032	1,502.4312	+0.403%	-38.978%
2024-10-28	1,487.3447	1,503.4370	1,479.3052	1,496.4032	+0.609%	-38.732%
2024-10-25	1,483.8278	1,503.4238	1,482.3225	1,487.3447	+0.237%	-38.359%
2024-10-24	1,468.2550	1,496.3900	1,468.2550	1,483.8278	+1.061%	-38.213%
2024-10-23	1,424.0409	1,483.8278	1,413.4903	1,468.2550	+3.105%	-37.557%
2024-10-22	1,401.9273	1,448.1529	1,401.9273	1,424.0409	+1.577%	-35.618%
2024-10-21	1,382.8177	1,401.9273	1,371.2679	1,401.9273	+1.382%	-34.603%
2024-10-18	1,398.8968	1,398.8968	1,382.8177	1,382.8177	-1.149%	-33.699%
2024-10-17	1,395.3799	1,399.9025	1,384.3231	1,398.8968	+0.252%	-34.461%
2024-10-16	1,389.3519	1,405.4309	1,389.3519	1,395.3799	+0.434%	-34.296%
2024-10-15	1,394.8803	1,398.9034	1,383.3239	1,389.3519	-0.396%	-34.011%
2024-10-14	1,409.9536	1,410.9594	1,377.8021	1,394.8803	-1.069%	-34.273%
2024-10-11	1,425.0269	1,425.5331	1,402.9198	1,409.9536	-1.058%	-34.975%
2024-10-10	1,445.1290	1,447.1405	1,410.4565	1,425.0269	-1.391%	-35.663%
2024-10-09	1,421.5100	1,453.6681	1,416.4878	1,445.1290	+1.662%	-36.558%
2024-10-08	1,387.3338	1,425.5331	1,387.3338	1,421.5100	+2.463%	-35.504%
2024-10-07	1,330.0447	1,387.3338	1,330.0447	1,387.3338	+4.307%	-33.915%
2024-10-05	1,330.0447	1,330.0447	1,330.0447	1,330.0447	0.000%	-31.069%
2024-10-04	1,319.4875	1,338.5838	1,319.4875	1,330.0447	+0.800%	-31.069%
2024-10-03	1,342.6003	1,349.6341	1,319.4875	1,319.4875	-1.721%	-30.517%
2024-10-02	1,307.9311	1,349.6341	1,307.9311	1,342.6003	+2.651%	-31.713%
2024-10-01	1,298.8891	1,323.0044	1,298.8891	1,307.9311	+0.696%	-29.903%
2024-09-30	1,296.8809	1,300.3978	1,279.2965	1,298.8891	+0.155%	-29.415%
2024-09-27	1,240.1046	1,296.8809	1,240.1046	1,296.8809	+4.578%	-29.306%
2024-09-26	1,240.1046	1,247.1384	1,236.5878	1,240.1046	0.000%	-26.069%
2024-09-25	1,223.0231	1,254.6750	1,219.5062	1,240.1046	+1.397%	-26.069%
2024-09-24	1,222.5202	1,223.0231	1,204.9358	1,223.0231	+0.041%	-25.037%
2024-09-23	1,219.0034	1,229.5540	1,219.0034	1,222.5202	+0.289%	-25.006%
2024-09-20	1,226.0371	1,236.5878	1,219.0034	1,219.0034	-0.574%	-24.789%
2024-09-19	1,216.4923	1,230.5598	1,216.4923	1,226.0371	+0.785%	-25.221%
2024-09-18	1,235.0824	1,235.0824	1,213.9811	1,216.4923	-1.505%	-24.634%
2024-09-17	1,210.4643	1,235.0824	1,206.9474	1,235.0824	+2.034%	-25.769%
2024-09-16	1,211.4700	1,211.4700	1,190.3688	1,210.4643	-0.083%	-24.259%
2024-09-13	1,222.0207	1,225.5375	1,211.4700	1,211.4700	-0.863%	-24.322%
2024-09-12	1,216.9984	1,227.5491	1,207.9531	1,222.0207	+0.413%	-24.975%
2024-09-11	1,237.0939	1,237.0939	1,216.9984	1,216.9984	-1.624%	-24.666%
2024-09-10	1,255.6841	1,255.6841	1,233.5771	1,237.0939	-1.480%	-25.889%
2024-09-09	1,269.7516	1,269.7516	1,245.1335	1,255.6841	-1.108%	-26.986%
2024-09-06	1,282.5619	1,293.1126	1,266.2347	1,269.7516	-0.999%	-27.795%
2024-09-05	1,275.5282	1,282.5619	1,268.4944	1,282.5619	+0.551%	-28.517%
2024-09-04	1,287.0336	1,287.0336	1,241.6166	1,275.5282	-0.894%	-28.122%
2024-09-03	1,308.4373	1,308.4373	1,286.3302	1,287.0336	-1.636%	-28.765%
2024-09-02	1,310.9484	1,310.9484	1,290.8529	1,308.4373	-0.192%	-29.930%
2024-08-30	1,311.9542	1,311.9542	1,292.8611	1,310.9484	-0.077%	-30.064%
2024-08-29	1,311.9542	1,315.4710	1,297.8866	1,311.9542	0.000%	-30.118%
2024-08-28	1,308.9369	1,311.9542	1,294.8693	1,311.9542	+0.231%	-30.118%
2024-08-27	1,309.4364	1,311.4480	1,294.8693	1,308.9369	-0.038%	-29.957%
2024-08-26	1,321.9986	1,321.9986	1,300.8973	1,309.4364	-0.950%	-29.984%
2024-08-23	1,318.4817	1,321.9986	1,307.9311	1,321.9986	+0.267%	-30.649%
2024-08-22	1,374.7518	1,374.7518	1,311.4480	1,318.4817	-4.093%	-30.464%
2024-08-21	1,418.9659	1,418.9659	1,364.2012	1,374.7518	-3.116%	-33.310%
2024-08-20	1,417.9601	1,418.9659	1,375.7576	1,418.9659	+0.071%	-35.388%
2024-08-19	1,420.9774	1,473.7306	1,417.9601	1,417.9601	-0.212%	-35.342%
2024-08-16	1,293.8636	1,420.9774	1,293.8636	1,420.9774	+9.824%	-35.480%
2024-08-15	1,227.0429	1,293.8636	1,227.0429	1,293.8636	+5.446%	-29.141%
2024-08-14	1,206.4412	1,231.5655	1,206.4412	1,227.0429	+1.708%	-25.282%
2024-08-13	1,207.4470	1,207.4470	1,196.8963	1,206.4412	-0.083%	-24.006%
2024-08-12	1,225.0314	1,228.5482	1,207.4470	1,207.4470	-1.435%	-24.070%
2024-08-09	1,217.9976	1,225.0314	1,214.4807	1,225.0314	+0.577%	-25.160%
2024-08-08	1,262.7113	1,262.7113	1,214.4807	1,217.9976	-3.541%	-24.727%
2024-08-07	1,254.1689	1,262.7113	1,247.6380	1,262.7113	+0.681%	-27.393%
2024-08-06	1,290.8463	1,290.8463	1,216.9918	1,254.1689	-2.841%	-26.898%
2024-08-02	1,318.9813	1,318.9813	1,287.3294	1,290.8463	-2.133%	-28.975%
2024-08-01	1,333.0488	1,333.0488	1,311.9476	1,318.9813	-1.055%	-30.490%
2024-07-31	1,332.0431	1,333.0488	1,326.0151	1,333.0488	+0.076%	-31.224%
2024-07-30	1,332.0431	1,335.5599	1,325.0093	1,332.0431	0.000%	-31.172%
2024-07-29	1,300.3912	1,338.5772	1,300.3912	1,332.0431	+2.434%	-31.172%
2024-07-26	1,266.7277	1,307.4249	1,252.6602	1,300.3912	+2.658%	-29.497%
2024-07-25	1,296.8743	1,296.8743	1,259.6940	1,266.7277	-2.325%	-27.623%
2024-07-24	1,314.7118	1,314.7118	1,279.2899	1,296.8743	-1.357%	-29.305%
2024-07-23	1,322.4982	1,322.4982	1,303.9080	1,314.7118	-0.589%	-30.265%
2024-07-22	1,314.7118	1,323.5040	1,308.4307	1,322.4982	+0.592%	-30.675%
2024-07-19	1,312.9533	1,319.9871	1,305.9196	1,314.7118	+0.134%	-30.265%
2024-07-18	1,318.9813	1,323.5040	1,311.9476	1,312.9533	-0.457%	-30.171%
2024-07-17	1,327.0208	1,330.5377	1,315.4644	1,318.9813	-0.606%	-30.490%
2024-07-16	1,326.5147	1,327.0208	1,315.9640	1,327.0208	+0.038%	-30.911%
2024-07-15	1,322.4916	1,326.5147	1,315.4578	1,326.5147	+0.304%	-30.885%
2024-07-12	1,318.9747	1,322.4916	1,294.3566	1,322.4916	+0.267%	-30.675%
2024-07-11	1,314.4521	1,332.5426	1,314.4521	1,318.9747	+0.344%	-30.490%
2024-07-10	1,325.0060	1,332.0398	1,298.8759	1,314.4521	-0.797%	-30.251%
2024-07-09	1,345.1048	1,345.1048	1,324.5031	1,325.0060	-1.494%	-30.806%
2024-07-08	1,360.6843	1,360.6843	1,340.0826	1,345.1048	-1.145%	-31.840%
2024-07-05	1,357.1674	1,360.6843	1,339.5830	1,360.6843	+0.259%	-32.621%
2024-07-04	1,361.6900	1,361.6900	1,348.1221	1,357.1674	-0.332%	-32.446%
2024-07-03	1,372.7436	1,379.7773	1,361.6900	1,361.6900	-0.805%	-32.670%
2024-07-02	1,345.3899	1,372.7436	1,345.3899	1,372.7436	+2.033%	-33.213%
2024-07-01	1,315.0851	1,370.8620	1,315.0851	1,345.3899	+2.304%	-31.855%
2024-06-28	1,338.9526	1,349.4108	1,314.5502	1,315.0851	-1.783%	-30.284%
2024-06-27	1,334.9318	1,355.8481	1,334.9318	1,338.9526	+0.301%	-31.527%
2024-06-26	1,422.0832	1,422.0832	1,333.8621	1,334.9318	-6.128%	-31.321%
2024-06-25	1,471.6902	1,471.6902	1,415.1111	1,422.0832	-3.371%	-35.530%
2024-06-24	1,468.7487	1,478.9297	1,445.1388	1,471.6902	+0.200%	-37.703%
2024-06-21	1,479.2069	1,479.2069	1,458.2905	1,468.7487	-0.707%	-37.578%
2024-06-20	1,474.6512	1,485.1093	1,467.6790	1,479.2069	+0.309%	-38.020%
2024-06-19	1,499.0536	1,499.0536	1,474.6512	1,474.6512	-1.628%	-37.828%
2024-06-18	1,530.4281	1,530.4281	1,487.5257	1,499.0536	-2.050%	-38.840%
2024-06-14	1,549.9976	1,552.4140	1,530.4281	1,530.4281	-1.263%	-40.094%
2024-06-13	1,563.9419	1,563.9419	1,539.5395	1,549.9976	-0.892%	-40.850%
2024-06-12	1,568.7747	1,577.8861	1,549.9976	1,563.9419	-0.308%	-41.378%
2024-06-11	1,538.4698	1,598.8024	1,538.4698	1,568.7747	+1.970%	-41.558%
2024-06-10	1,530.1509	1,546.5116	1,526.6649	1,538.4698	+0.544%	-40.407%
2024-06-07	1,500.1232	1,534.9838	1,500.1232	1,530.1509	+2.002%	-40.083%
2024-06-06	1,506.4219	1,512.7207	1,500.1232	1,500.1232	-0.418%	-38.884%
2024-06-05	1,508.4421	1,511.6510	1,499.0536	1,506.4219	-0.134%	-39.139%
2024-06-04	1,515.9490	1,519.4351	1,505.4908	1,508.4421	-0.495%	-39.221%
2024-06-03	1,486.4561	1,522.9211	1,486.4561	1,515.9490	+1.984%	-39.522%
2024-05-31	1,492.0814	1,492.0814	1,475.9979	1,486.4561	-0.377%	-38.322%
2024-05-30	1,485.1093	1,492.0814	1,455.0816	1,492.0814	+0.469%	-38.554%
2024-05-29	1,503.6093	1,503.6093	1,463.1233	1,485.1093	-1.230%	-38.266%
2024-05-28	1,518.6231	1,529.0813	1,503.6093	1,503.6093	-0.989%	-39.025%
2024-05-27	1,487.7834	1,538.1927	1,487.7834	1,518.6231	+2.073%	-39.628%
2024-05-24	1,484.2974	1,494.7555	1,466.8671	1,487.7834	+0.235%	-38.377%
2024-05-23	1,533.6370	1,533.6370	1,468.4716	1,484.2974	-3.217%	-38.232%
2024-05-22	1,505.7485	1,553.2066	1,505.7485	1,533.6370	+1.852%	-40.219%
2024-05-21	1,479.0242	1,519.6561	1,479.0242	1,505.7485	+1.807%	-39.112%
2024-05-17	1,483.5917	1,485.9779	1,474.4566	1,479.0242	-0.308%	-38.012%
2024-05-16	1,471.8656	1,483.5917	1,470.1272	1,483.5917	+0.797%	-38.203%
2024-05-15	1,472.9563	1,473.7064	1,463.2758	1,471.8656	-0.074%	-37.710%
2024-05-14	1,464.9118	1,478.8194	1,463.8211	1,472.9563	+0.549%	-37.757%
2024-05-13	1,482.5010	1,485.7731	1,458.1629	1,464.9118	-1.186%	-37.415%
2024-05-10	1,491.2266	1,506.6344	1,461.6397	1,482.5010	-0.585%	-38.157%
2024-05-08	1,544.4706	1,544.4706	1,486.4543	1,491.2266	-3.447%	-38.519%
2024-05-07	1,587.0791	1,594.0329	1,537.5168	1,544.4706	-2.685%	-40.639%
2024-05-06	1,593.4875	1,600.9866	1,587.0791	1,587.0791	-0.402%	-42.232%
2024-05-03	1,615.9849	1,618.1663	1,592.9422	1,593.4875	-1.392%	-42.465%
2024-05-02	1,647.0720	1,647.0720	1,609.0311	1,615.9849	-1.887%	-43.266%
2024-04-30	1,593.3518	1,661.3892	1,593.3518	1,647.0720	+3.372%	-44.336%
2024-04-29	1,573.7859	1,593.3518	1,569.2184	1,593.3518	+1.243%	-42.460%
2024-04-26	1,521.6327	1,577.2628	1,521.6327	1,573.7859	+3.427%	-41.744%
2024-04-24	1,498.5900	1,533.1540	1,498.5900	1,521.6327	+1.538%	-39.748%
2024-04-23	1,478.7674	1,506.5190	1,478.7674	1,498.5900	+1.340%	-38.821%
2024-04-22	1,510.4836	1,510.4836	1,466.8738	1,478.7674	-2.100%	-38.001%
2024-04-19	1,435.1576	1,530.3062	1,435.1576	1,510.4836	+5.249%	-39.303%
2024-04-18	1,441.1044	1,443.0866	1,427.2286	1,435.1576	-0.413%	-36.117%
2024-04-17	1,415.3350	1,466.8738	1,415.3350	1,441.1044	+1.821%	-36.381%
2024-04-16	1,387.5833	1,415.3350	1,387.5833	1,415.3350	+2.000%	-35.222%
2024-04-15	1,316.2219	1,387.5833	1,316.2219	1,387.5833	+5.422%	-33.927%
2024-04-12	1,324.1509	1,332.0800	1,312.2574	1,316.2219	-0.599%	-30.345%
2024-04-11	1,328.1155	1,328.1155	1,316.2219	1,324.1509	-0.299%	-30.762%
2024-04-10	1,324.1509	1,328.1155	1,312.2574	1,328.1155	+0.299%	-30.968%
2024-04-09	1,347.9381	1,347.9381	1,312.2574	1,324.1509	-1.765%	-30.762%
2024-04-08	1,336.0445	1,351.9026	1,332.0800	1,347.9381	+0.890%	-31.984%
2024-04-05	1,308.2928	1,351.9026	1,308.2928	1,336.0445	+2.121%	-31.378%
2024-04-04	1,288.4702	1,308.2928	1,288.4702	1,308.2928	+1.538%	-29.922%
2024-04-03	1,284.5057	1,395.5124	1,236.9314	1,288.4702	+0.309%	-28.844%
2024-04-02	1,387.5833	1,387.5833	1,268.6476	1,284.5057	-7.429%	-28.625%
2024-03-27	1,401.4591	1,403.4414	1,375.6897	1,387.5833	-0.990%	-33.927%
2024-03-26	1,506.5190	1,506.5190	1,367.7607	1,401.4591	-6.974%	-34.581%
2024-03-25	1,633.3838	1,633.3838	1,494.6255	1,506.5190	-7.767%	-39.143%
2024-03-22	1,641.3128	1,641.3128	1,617.5257	1,633.3838	-0.483%	-43.870%
2024-03-21	1,657.1709	1,704.7452	1,625.4547	1,641.3128	-0.957%	-44.141%
2024-03-20	1,665.1000	1,665.1000	1,641.3128	1,657.1709	-0.476%	-44.676%
2024-03-19	1,665.1000	1,665.1000	1,617.5257	1,665.1000	0.000%	-44.939%
2024-03-18	1,665.1000	1,665.1000	1,665.1000	1,665.1000	0.000%	-44.939%
2024-03-15	1,657.1709	1,673.0290	1,649.2419	1,665.1000	+0.478%	-44.939%
2024-03-14	1,665.1000	1,680.9581	1,641.3128	1,657.1709	-0.476%	-44.676%
2024-03-13	1,680.9581	1,680.9581	1,657.1709	1,665.1000	-0.943%	-44.939%

.dark-mode .r5jgk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5jgk4{ color: #333333; background-color: white; border: 2px solid #333333; }IX20GIOMX Iceland Health Care GIindex

IX20GI
OMX Iceland Health Care GI
index