Dark

IRX
13WK TREASURY YIELD INDEX
index

Delayed

Sep 12, 2025 12:47:00 PM EDT

39.280.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	39.38	39.40	39.10	39.28	-0.051%	0.000%
2025-09-10	39.40	39.40	39.30	39.30	-0.330%	-0.051%
2025-09-09	39.40	39.43	39.23	39.43	+0.382%	-0.380%
2025-09-08	39.08	39.28	38.98	39.28	+0.460%	0.000%
2025-09-05	39.65	39.65	38.98	39.10	-2.201%	+0.460%
2025-09-04	40.03	40.13	39.95	39.98	-0.498%	-1.751%
2025-09-03	40.35	40.35	40.10	40.18	-0.347%	-2.240%
2025-09-02	40.45	40.45	40.28	40.32	-0.272%	-2.579%
2025-08-29	40.68	40.72	40.40	40.43	-0.712%	-2.844%
2025-08-28	40.72	40.78	40.68	40.72	+0.296%	-3.536%
2025-08-27	40.80	40.80	40.60	40.60	-0.685%	-3.251%
2025-08-26	40.90	40.93	40.85	40.88	-0.122%	-3.914%
2025-08-25	40.98	41.03	40.88	40.93	+0.122%	-4.031%
2025-08-22	41.23	41.23	40.78	40.88	-0.969%	-3.914%
2025-08-21	41.12	41.33	41.10	41.28	+0.316%	-4.845%
2025-08-20	41.12	41.15	41.03	41.15	+0.122%	-4.544%
2025-08-19	41.15	41.18	41.10	41.10	-0.315%	-4.428%
2025-08-18	41.07	41.23	41.07	41.23	+0.268%	-4.730%
2025-08-15	41.03	41.12	40.98	41.12	0.000%	-4.475%
2025-08-14	40.93	41.15	40.90	41.12	+0.049%	-4.475%
2025-08-13	41.18	41.20	41.03	41.10	-0.484%	-4.428%
2025-08-12	41.40	41.43	41.15	41.30	-0.314%	-4.891%
2025-08-11	41.35	41.47	41.33	41.43	+0.242%	-5.189%
2025-08-08	41.28	41.33	41.28	41.33	-0.121%	-4.960%
2025-08-07	41.28	41.38	41.25	41.38	+0.121%	-5.075%
2025-08-06	41.53	41.53	41.25	41.33	-0.410%	-4.960%
2025-08-05	41.50	41.55	41.50	41.50	-0.072%	-5.349%
2025-08-04	41.78	41.78	41.53	41.53	-0.693%	-5.418%
2025-08-01	42.28	42.28	41.45	41.82	-1.251%	-6.074%
2025-07-31	42.30	42.35	42.28	42.35	+0.071%	-7.249%
2025-07-30	42.32	42.35	42.13	42.32	+0.047%	-7.183%
2025-07-29	42.32	42.35	42.28	42.30	-0.118%	-7.139%
2025-07-28	42.43	42.50	42.30	42.35	-0.236%	-7.249%
2025-07-25	42.40	42.45	42.37	42.45	0.000%	-7.468%
2025-07-24	42.37	42.45	42.37	42.45	+0.118%	-7.468%
2025-07-23	42.32	42.40	42.25	42.40	+0.236%	-7.358%
2025-07-22	42.30	42.32	42.28	42.30	+0.166%	-7.139%
2025-07-21	42.28	42.30	42.18	42.23	-0.165%	-6.986%
2025-07-18	42.35	42.35	42.28	42.30	-0.118%	-7.139%
2025-07-17	42.28	42.35	42.23	42.35	+0.237%	-7.249%
2025-07-16	42.30	42.35	42.15	42.25	-0.165%	-7.030%
2025-07-15	42.35	42.43	42.25	42.32	+0.095%	-7.183%
2025-07-14	42.32	42.32	42.28	42.28	-0.212%	-7.096%
2025-07-11	42.43	42.43	42.32	42.37	-0.071%	-7.293%
2025-07-10	42.40	42.45	42.40	42.40	-0.118%	-7.358%
2025-07-09	42.50	42.50	42.43	42.45	-0.118%	-7.468%
2025-07-08	42.37	42.50	42.37	42.50	+0.118%	-7.576%
2025-07-07	42.45	42.48	42.37	42.45	+0.118%	-7.468%
2025-07-03	42.18	42.40	42.10	42.40	+0.403%	-7.358%
2025-07-02	42.03	42.25	42.03	42.23	-0.047%	-6.986%
2025-07-01	42.18	42.25	42.08	42.25	+0.835%	-7.030%
2025-06-30	41.85	42.00	41.82	41.90	-0.167%	-6.253%
2025-06-27	42.05	42.08	41.93	41.97	+0.095%	-6.409%
2025-06-26	41.82	41.93	41.80	41.93	+0.119%	-6.320%
2025-06-25	41.88	41.90	41.80	41.88	+0.143%	-6.208%
2025-06-24	41.75	41.88	41.73	41.82	+0.577%	-6.074%
2025-06-23	41.97	41.97	41.55	41.58	-0.882%	-5.532%
2025-06-20	42.13	42.15	41.93	41.95	-0.663%	-6.365%
2025-06-18	42.23	42.28	41.80	42.23	+0.119%	-6.986%
2025-06-17	42.23	42.25	42.18	42.18	-0.706%	-6.875%
2025-06-16	42.48	42.48	42.45	42.48	+0.189%	-7.533%
2025-06-13	42.45	42.55	42.40	42.40	-0.423%	-7.358%
2025-06-12	42.48	43.05	42.45	42.58	+0.188%	-7.750%
2025-06-11	42.50	42.53	42.43	42.50	0.000%	-7.576%
2025-06-10	42.45	42.50	42.45	42.50	+0.236%	-7.576%
2025-06-09	42.32	42.43	42.32	42.40	+0.189%	-7.358%
2025-06-06	42.32	42.37	42.30	42.32	0.000%	-7.183%
2025-06-05	42.30	42.37	42.25	42.32	-0.189%	-7.183%
2025-06-04	42.40	42.45	42.37	42.40	+0.118%	-7.358%
2025-06-03	42.40	42.40	42.35	42.35	+0.071%	-7.249%
2025-06-02	42.25	42.32	42.25	42.32	0.000%	-7.183%
2025-05-30	42.28	42.35	42.25	42.32	+0.047%	-7.183%
2025-05-29	42.20	42.32	42.20	42.30	+0.118%	-7.139%
2025-05-28	42.25	42.28	42.23	42.25	+0.523%	-7.030%
2025-05-27	42.30	42.37	42.00	42.03	-0.638%	-6.543%
2025-05-23	42.30	42.37	42.25	42.30	-0.047%	-7.139%
2025-05-22	42.28	42.35	42.28	42.32	-0.071%	-7.183%
2025-05-21	42.48	42.48	42.32	42.35	-0.306%	-7.249%
2025-05-20	42.60	42.63	42.43	42.48	+0.189%	-7.533%
2025-05-19	42.40	42.45	42.40	42.40	+0.071%	-7.358%
2025-05-16	42.43	42.43	42.35	42.37	-0.493%	-7.293%
2025-05-15	42.72	42.72	42.58	42.58	-0.630%	-7.750%
2025-05-14	42.83	42.88	42.83	42.85	0.000%	-8.331%
2025-05-13	42.88	42.90	42.83	42.85	+0.117%	-8.331%
2025-05-12	42.53	42.80	42.50	42.80	+1.542%	-8.224%
2025-05-09	42.10	42.15	42.10	42.15	0.000%	-6.809%
2025-05-08	42.08	42.18	42.05	42.15	0.000%	-6.809%
2025-05-07	42.10	42.15	41.63	42.15	+0.119%	-6.809%
2025-05-06	42.13	42.13	42.10	42.10	+0.048%	-6.698%
2025-05-05	42.05	42.13	42.05	42.08	0.000%	-6.654%
2025-05-02	41.82	42.10	41.75	42.08	+0.550%	-6.654%
2025-05-01	41.75	41.90	41.70	41.85	-0.119%	-6.141%
2025-04-30	41.88	41.93	41.88	41.90	0.000%	-6.253%
2025-04-29	41.95	41.95	41.90	41.90	-0.072%	-6.253%
2025-04-28	41.93	41.97	41.90	41.93	0.000%	-6.320%
2025-04-25	41.93	41.95	41.93	41.93	-0.095%	-6.320%
2025-04-24	41.97	41.97	41.90	41.97	-0.261%	-6.409%
2025-04-23	42.03	42.08	42.03	42.08	-0.119%	-6.654%
2025-04-22	42.10	42.13	42.10	42.13	+0.071%	-6.765%
2025-04-21	42.05	42.18	42.00	42.10	+0.119%	-6.698%
2025-04-17	41.97	42.08	41.90	42.05	-0.071%	-6.587%
2025-04-16	41.95	42.10	41.93	42.08	+0.190%	-6.654%
2025-04-15	42.10	42.10	42.00	42.00	+0.119%	-6.476%
2025-04-14	42.05	42.15	41.90	41.95	-0.427%	-6.365%
2025-04-11	41.80	42.13	41.80	42.13	+0.381%	-6.765%
2025-04-10	41.97	42.03	41.85	41.97	-0.733%	-6.409%
2025-04-09	42.03	42.43	42.03	42.28	+1.197%	-7.096%
2025-04-08	41.75	41.90	41.75	41.78	+0.675%	-5.984%
2025-04-07	41.20	41.55	41.18	41.50	-0.120%	-5.349%
2025-04-04	41.40	41.63	40.95	41.55	-0.717%	-5.463%
2025-04-03	41.82	41.88	41.80	41.85	-0.428%	-6.141%
2025-04-02	41.95	42.05	41.95	42.03	+0.071%	-6.543%
2025-04-01	41.97	42.00	41.97	42.00	+0.167%	-6.476%
2025-03-31	41.82	41.93	41.82	41.93	+0.119%	-6.320%
2025-03-28	41.78	41.88	41.75	41.88	0.000%	-6.208%
2025-03-27	41.88	41.88	41.85	41.88	-0.048%	-6.208%
2025-03-26	41.85	41.93	41.85	41.90	+0.191%	-6.253%
2025-03-25	41.88	41.88	41.82	41.82	0.000%	-6.074%
2025-03-24	41.88	41.88	41.82	41.82	-0.072%	-6.074%
2025-03-21	41.85	41.85	41.80	41.85	+0.072%	-6.141%
2025-03-20	41.82	41.85	41.82	41.82	-0.191%	-6.074%
2025-03-19	41.95	42.00	41.88	41.90	-0.119%	-6.253%
2025-03-18	41.95	41.95	41.90	41.95	+0.167%	-6.365%
2025-03-17	41.88	41.95	41.85	41.88	0.000%	-6.208%
2025-03-14	41.88	41.93	41.85	41.88	0.000%	-6.208%
2025-03-13	41.93	41.93	41.85	41.88	-0.214%	-6.208%
2025-03-12	41.97	42.08	41.93	41.97	+0.048%	-6.409%
2025-03-11	41.85	41.95	41.85	41.95	+0.239%	-6.365%
2025-03-10	41.93	41.93	41.85	41.85	-0.286%	-6.141%
2025-03-07	41.88	41.97	41.82	41.97	0.000%	-6.409%
2025-03-06	41.97	42.00	41.93	41.97	-0.190%	-6.409%
2025-03-05	42.05	42.05	42.05	42.05	+0.238%	-6.587%
2025-03-04	41.85	41.95	41.80	41.95	+0.048%	-6.365%
2025-03-03	41.88	41.93	41.88	41.93	0.000%	-6.320%
2025-02-28	41.88	41.93	41.88	41.93	-0.048%	-6.320%
2025-02-27	41.90	41.97	41.88	41.95	+0.048%	-6.365%
2025-02-26	41.85	41.93	41.85	41.93	+0.263%	-6.320%
2025-02-25	41.80	41.85	41.80	41.82	-0.191%	-6.074%
2025-02-24	42.00	42.03	41.90	41.90	-0.167%	-6.253%
2025-02-21	42.00	42.03	41.97	41.97	-0.190%	-6.409%
2025-02-20	42.10	42.10	42.03	42.05	-0.308%	-6.587%
2025-02-19	42.20	42.23	42.18	42.18	+0.119%	-6.875%
2025-02-18	42.15	42.18	42.05	42.13	0.000%	-6.765%
2025-02-14	42.10	42.13	42.03	42.13	0.000%	-6.765%
2025-02-13	42.18	42.20	42.13	42.13	-0.355%	-6.765%
2025-02-12	42.23	42.35	42.15	42.28	+0.071%	-7.096%
2025-02-11	42.25	42.25	42.23	42.25	-0.071%	-7.030%
2025-02-10	42.25	42.28	42.23	42.28	0.000%	-7.096%
2025-02-07	42.08	42.28	42.05	42.28	+0.356%	-7.096%
2025-02-06	42.08	42.13	42.08	42.13	+0.071%	-6.765%
2025-02-05	42.10	42.13	42.10	42.10	-0.071%	-6.698%
2025-02-04	42.13	42.15	42.10	42.13	+0.549%	-6.765%
2025-02-03	41.90	41.90	41.90	41.90	+0.048%	-6.253%
2025-01-31	41.85	41.88	41.82	41.88	+0.143%	-6.208%
2025-01-30	41.82	41.85	41.80	41.82	-0.143%	-6.074%
2025-01-29	41.85	41.90	41.73	41.88	-0.048%	-6.208%
2025-01-28	41.93	41.93	41.88	41.90	+0.048%	-6.253%
2025-01-27	41.97	42.00	41.85	41.88	-0.404%	-6.208%
2025-01-24	42.08	42.08	42.03	42.05	-0.190%	-6.587%
2025-01-23	42.13	42.13	42.10	42.13	-0.047%	-6.765%
2025-01-22	42.10	42.15	42.10	42.15	+0.429%	-6.809%
2025-01-21	41.90	41.97	41.90	41.97	0.000%	-6.409%
2025-01-17	41.93	42.03	41.90	41.97	+0.048%	-6.409%
2025-01-16	42.00	42.03	41.80	41.95	-0.238%	-6.365%
2025-01-15	42.15	42.15	41.97	42.05	-0.190%	-6.587%
2025-01-14	42.20	42.20	42.13	42.13	-0.119%	-6.765%
2025-01-13	42.18	42.23	42.18	42.18	+0.119%	-6.875%
2025-01-10	41.97	42.13	41.95	42.13	+0.190%	-6.765%
2025-01-08	42.05	42.05	42.03	42.05	+0.048%	-6.587%
2025-01-07	41.95	42.10	41.95	42.03	+0.310%	-6.543%
2025-01-06	41.88	41.93	41.85	41.90	-0.072%	-6.253%
2025-01-03	41.97	41.97	41.90	41.93	-0.356%	-6.320%
2025-01-02	42.08	42.13	42.00	42.08	0.000%	-6.654%
2024-12-31	42.10	42.18	41.55	42.08	+0.622%	-6.654%
2024-12-30	41.78	41.85	41.73	41.82	+0.096%	-6.074%
2024-12-27	42.03	42.08	41.75	41.78	-0.878%	-5.984%
2024-12-26	42.10	42.25	42.05	42.15	+0.357%	-6.809%
2024-12-24	42.20	42.20	41.50	42.00	-0.356%	-6.476%
2024-12-23	42.18	42.25	42.15	42.15	0.000%	-6.809%
2024-12-20	42.18	42.20	42.13	42.15	-0.118%	-6.809%
2024-12-19	42.25	42.25	42.18	42.20	-0.284%	-6.919%
2024-12-18	42.32	42.43	42.20	42.32	-0.189%	-7.183%
2024-12-17	42.37	42.43	42.32	42.40	+0.284%	-7.358%
2024-12-16	42.15	42.32	42.15	42.28	+0.237%	-7.096%
2024-12-13	42.18	42.20	42.18	42.18	-0.118%	-6.875%
2024-12-12	42.48	42.50	42.20	42.23	-0.752%	-6.986%
2024-12-11	42.80	42.80	42.50	42.55	-0.700%	-7.685%
2024-12-10	42.93	42.95	42.85	42.85	-0.186%	-8.331%
2024-12-09	42.90	42.98	42.90	42.93	-0.047%	-8.502%
2024-12-06	43.30	43.33	42.95	42.95	-0.808%	-8.545%
2024-12-05	43.40	43.40	43.28	43.30	-0.345%	-9.284%
2024-12-04	43.55	43.55	43.40	43.45	-0.275%	-9.597%
2024-12-03	43.65	43.68	43.53	43.57	-0.525%	-9.846%
2024-12-02	43.75	43.97	43.75	43.80	+0.160%	-10.320%
2024-11-29	43.88	43.88	43.68	43.73	-0.274%	-10.176%
2024-11-27	43.88	43.97	43.85	43.85	-0.228%	-10.422%
2024-11-26	43.97	44.08	43.95	43.95	-0.227%	-10.626%
2024-11-25	44.13	44.13	44.03	44.05	-0.227%	-10.829%
2024-11-22	44.08	44.20	44.08	44.15	+0.045%	-11.031%
2024-11-21	44.03	44.13	44.00	44.13	+0.068%	-10.990%
2024-11-20	44.10	44.15	44.10	44.10	+0.045%	-10.930%
2024-11-19	44.08	44.10	44.03	44.08	+0.114%	-10.889%
2024-11-18	43.95	44.03	43.93	44.03	+0.228%	-10.788%
2024-11-15	43.90	43.97	43.85	43.93	+0.228%	-10.585%
2024-11-14	43.78	43.90	43.78	43.83	-0.159%	-10.381%
2024-11-13	44.18	44.23	43.85	43.90	-0.746%	-10.524%
2024-11-12	44.20	44.25	44.20	44.23	+0.181%	-11.191%
2024-11-11	44.15	44.15	44.15	44.15	-0.181%	-11.031%
2024-11-08	44.13	44.23	44.10	44.23	+0.068%	-11.191%
2024-11-07	44.13	44.28	44.03	44.20	-0.226%	-11.131%
2024-11-06	44.28	44.35	44.20	44.30	+0.158%	-11.332%
2024-11-05	44.25	44.28	44.20	44.23	+0.113%	-11.191%
2024-11-04	43.95	44.20	43.85	44.18	+0.409%	-11.091%
2024-11-01	44.28	44.28	43.93	44.00	-0.722%	-10.727%
2024-10-31	44.60	44.60	44.23	44.32	-0.695%	-11.372%
2024-10-30	44.82	44.85	44.60	44.63	-0.379%	-11.987%
2024-10-29	44.85	44.85	44.78	44.80	-0.045%	-12.321%
2024-10-28	45.03	45.08	44.80	44.82	-0.621%	-12.361%
2024-10-25	44.78	45.10	44.78	45.10	+0.513%	-12.905%
2024-10-24	44.93	44.98	44.85	44.87	-0.400%	-12.458%
2024-10-23	44.90	45.10	44.90	45.05	+0.111%	-12.808%
2024-10-22	45.00	45.00	44.93	45.00	-0.398%	-12.711%
2024-10-21	45.13	45.18	45.10	45.18	+0.111%	-13.059%
2024-10-18	45.15	45.18	45.10	45.13	-0.044%	-12.963%
2024-10-17	44.98	45.20	44.98	45.15	+0.266%	-13.001%
2024-10-16	45.00	45.03	44.98	45.03	-0.266%	-12.769%
2024-10-15	45.22	45.22	45.03	45.15	-0.066%	-13.001%
2024-10-14	45.18	45.18	45.18	45.18	+0.066%	-13.059%
2024-10-11	45.18	45.20	45.00	45.15	-0.331%	-13.001%
2024-10-10	45.25	45.33	45.03	45.30	-0.110%	-13.289%
2024-10-09	45.25	45.35	45.20	45.35	+0.155%	-13.385%
2024-10-08	45.28	45.35	45.22	45.28	+0.066%	-13.251%
2024-10-07	45.00	45.28	44.90	45.25	+0.444%	-13.193%
2024-10-04	44.60	45.08	44.40	45.05	+0.896%	-12.808%
2024-10-03	44.63	44.73	44.50	44.65	-0.179%	-12.027%
2024-10-02	44.90	44.95	44.65	44.73	-0.201%	-12.184%
2024-10-01	45.03	45.03	44.78	44.82	-0.356%	-12.361%
2024-09-30	44.82	45.05	44.80	44.98	+0.357%	-12.672%
2024-09-27	44.78	44.82	44.63	44.82	+0.313%	-12.361%
2024-09-26	44.70	44.73	44.58	44.68	-0.423%	-12.086%
2024-09-25	44.93	44.95	44.78	44.87	-0.178%	-12.458%
2024-09-24	45.15	45.18	44.95	44.95	-0.178%	-12.614%
2024-09-23	45.45	45.48	45.00	45.03	-0.924%	-12.769%
2024-09-20	45.90	45.93	45.43	45.45	-1.045%	-13.575%
2024-09-19	46.15	46.18	45.93	45.93	-0.477%	-14.479%
2024-09-18	47.37	47.50	45.95	46.15	-2.534%	-14.886%
2024-09-17	47.43	47.50	47.32	47.35	-0.211%	-17.043%
2024-09-16	47.23	47.48	46.97	47.45	-0.378%	-17.218%
2024-09-13	47.85	47.88	47.60	47.63	-1.591%	-17.531%
2024-09-12	48.57	48.57	48.40	48.40	-0.718%	-18.843%
2024-09-11	48.45	48.75	48.03	48.75	+0.827%	-19.426%
2024-09-10	48.80	48.83	48.35	48.35	-1.226%	-18.759%
2024-09-09	49.15	49.25	48.95	48.95	-0.265%	-19.755%
2024-09-06	49.08	49.15	48.20	49.08	-0.487%	-19.967%
2024-09-05	49.35	49.48	49.28	49.32	-0.323%	-20.357%
2024-09-04	49.55	49.60	49.05	49.48	-0.443%	-20.614%
2024-09-03	49.65	49.73	49.63	49.70	+0.040%	-20.966%
2024-08-30	49.60	49.70	49.60	49.68	+0.060%	-20.934%
2024-08-29	49.53	49.65	49.48	49.65	+0.202%	-20.886%
2024-08-28	49.60	49.65	49.53	49.55	-0.262%	-20.727%
2024-08-27	49.78	49.78	49.68	49.68	-0.600%	-20.934%
2024-08-26	50.00	50.08	49.98	49.98	-0.040%	-21.409%
2024-08-23	50.18	50.20	49.98	50.00	-0.498%	-21.440%
2024-08-22	50.18	50.25	50.13	50.25	+0.400%	-21.831%
2024-08-21	50.25	50.25	49.55	50.05	-0.556%	-21.518%
2024-08-20	50.48	50.48	50.33	50.33	-0.593%	-21.955%
2024-08-19	50.73	50.75	50.57	50.63	-0.236%	-22.418%
2024-08-16	50.70	50.78	50.68	50.75	-0.098%	-22.601%
2024-08-15	50.57	50.83	50.48	50.80	+0.336%	-22.677%
2024-08-14	50.50	50.68	49.73	50.63	+0.198%	-22.418%
2024-08-13	50.65	50.68	50.53	50.53	-0.394%	-22.264%
2024-08-12	50.73	50.78	50.73	50.73	-0.039%	-22.570%
2024-08-09	50.73	50.75	50.60	50.75	-0.157%	-22.601%
2024-08-08	50.73	50.85	50.65	50.83	+0.059%	-22.723%
2024-08-07	50.83	50.85	50.70	50.80	0.000%	-22.677%
2024-08-06	50.73	50.80	50.63	50.80	+0.395%	-22.677%
2024-08-05	49.48	50.75	49.10	50.60	+0.596%	-22.372%
2024-08-02	50.98	50.98	50.10	50.30	-1.662%	-21.909%
2024-08-01	51.28	51.28	51.12	51.15	-0.389%	-23.206%
2024-07-31	51.30	51.35	51.18	51.35	0.000%	-23.505%
2024-07-30	51.43	51.45	51.33	51.35	-0.233%	-23.505%
2024-07-29	51.55	51.55	51.35	51.47	-0.155%	-23.684%
2024-07-26	51.58	51.58	51.55	51.55	-0.097%	-23.802%
2024-07-25	51.58	51.63	51.38	51.60	-0.193%	-23.876%
2024-07-24	51.75	51.75	51.65	51.70	-0.058%	-24.023%
2024-07-23	51.75	51.75	51.73	51.73	-0.328%	-24.067%
2024-07-22	51.93	51.93	51.85	51.90	-0.058%	-24.316%
2024-07-19	51.90	51.95	51.90	51.93	0.000%	-24.360%
2024-07-18	51.95	51.95	51.90	51.93	-0.038%	-24.360%
2024-07-17	51.95	51.98	51.93	51.95	+0.039%	-24.389%
2024-07-16	51.88	51.93	51.85	51.93	0.000%	-24.360%
2024-07-15	51.95	51.95	51.88	51.93	-0.096%	-24.360%
2024-07-12	51.98	52.00	51.88	51.98	0.000%	-24.432%
2024-07-11	52.18	52.18	51.98	51.98	-0.517%	-24.432%
2024-07-10	52.25	52.28	52.25	52.25	0.000%	-24.823%
2024-07-09	52.23	52.28	52.23	52.25	+0.134%	-24.823%
2024-07-08	52.28	52.28	52.18	52.18	-0.134%	-24.722%
2024-07-05	52.23	52.28	52.10	52.25	-0.096%	-24.823%
2024-07-03	52.23	52.30	51.50	52.30	+0.038%	-24.895%
2024-07-02	52.28	52.32	52.25	52.28	+0.192%	-24.866%
2024-07-01	52.15	52.23	52.15	52.18	+0.096%	-24.722%
2024-06-28	52.20	52.23	52.13	52.13	-0.191%	-24.650%
2024-06-27	52.28	52.28	52.20	52.23	-0.134%	-24.794%
2024-06-26	52.32	52.32	52.30	52.30	+0.134%	-24.895%
2024-06-25	52.25	52.25	52.23	52.23	+0.250%	-24.794%
2024-06-24	52.15	52.15	52.08	52.10	-0.096%	-24.607%
2024-06-21	52.20	52.23	52.13	52.15	-0.191%	-24.679%
2024-06-20	52.28	52.30	52.25	52.25	-0.191%	-24.823%
2024-06-18	52.45	52.45	52.30	52.35	-0.153%	-24.967%
2024-06-17	52.37	52.45	52.37	52.43	+0.057%	-25.081%
2024-06-14	52.38	52.40	52.38	52.40	0.000%	-25.038%
2024-06-13	52.40	52.43	52.33	52.40	-0.057%	-25.038%
2024-06-12	52.45	52.45	52.38	52.43	-0.038%	-25.081%
2024-06-11	52.40	52.45	52.40	52.45	+0.229%	-25.110%
2024-06-10	52.33	52.35	52.33	52.33	-0.095%	-24.938%
2024-06-07	52.30	52.43	52.28	52.38	+0.096%	-25.010%
2024-06-06	52.38	52.38	52.30	52.33	-0.134%	-24.938%
2024-06-05	52.45	52.45	52.40	52.40	0.000%	-25.038%
2024-06-04	52.43	52.43	52.40	52.40	-0.057%	-25.038%
2024-06-03	52.45	52.45	52.43	52.43	-0.038%	-25.081%
2024-05-31	52.48	52.48	52.43	52.45	-0.057%	-25.110%
2024-05-30	52.48	52.50	52.48	52.48	-0.038%	-25.152%
2024-05-29	52.50	52.50	52.50	52.50	+0.038%	-25.181%
2024-05-28	52.48	52.50	52.48	52.48	+0.057%	-25.152%
2024-05-24	52.45	52.48	52.45	52.45	0.000%	-25.110%
2024-05-23	52.40	52.48	52.38	52.45	0.000%	-25.110%
2024-05-22	52.43	52.45	52.40	52.45	+0.095%	-25.110%
2024-05-21	52.38	52.40	52.35	52.40	0.000%	-25.038%
2024-05-20	52.40	52.40	52.38	52.40	0.000%	-25.038%
2024-05-17	52.40	52.43	52.40	52.40	-0.057%	-25.038%
2024-05-16	52.40	52.43	52.38	52.43	+0.057%	-25.081%
2024-05-15	52.40	52.43	52.35	52.40	+0.096%	-25.038%
2024-05-14	52.40	52.43	52.35	52.35	-0.095%	-24.967%
2024-05-13	52.40	52.45	52.40	52.40	-0.057%	-25.038%
2024-05-10	52.40	52.45	52.38	52.43	+0.057%	-25.081%
2024-05-09	52.45	52.45	52.40	52.40	-0.095%	-25.038%
2024-05-08	52.45	52.45	52.45	52.45	+0.038%	-25.110%
2024-05-07	52.40	52.43	52.40	52.43	+0.057%	-25.081%
2024-05-06	52.38	52.43	52.35	52.40	+0.096%	-25.038%
2024-05-03	52.38	52.38	52.23	52.35	-0.057%	-24.967%
2024-05-02	52.43	52.43	52.38	52.38	-0.229%	-25.010%
2024-05-01	52.50	52.55	52.08	52.50	+0.095%	-25.181%
2024-04-30	52.43	52.48	52.40	52.45	+0.038%	-25.110%
2024-04-29	52.43	52.48	52.40	52.43	+0.095%	-25.081%
2024-04-26	52.40	52.40	52.38	52.38	-0.133%	-25.010%
2024-04-25	52.48	52.53	52.43	52.45	-0.190%	-25.110%
2024-04-24	52.53	52.55	52.53	52.55	+0.191%	-25.252%
2024-04-23	52.45	52.48	52.45	52.45	0.000%	-25.110%
2024-04-22	52.45	52.48	52.45	52.45	0.000%	-25.110%
2024-04-19	52.43	52.45	52.43	52.45	+0.038%	-25.110%
2024-04-18	52.43	52.48	52.40	52.43	+0.057%	-25.081%
2024-04-17	52.38	52.43	52.38	52.40	+0.134%	-25.038%
2024-04-16	52.40	52.43	52.33	52.33	-0.095%	-24.938%
2024-04-15	52.38	52.43	52.35	52.38	+0.153%	-25.010%
2024-04-12	52.30	52.30	52.28	52.30	-0.153%	-24.895%
2024-04-11	52.38	52.40	52.33	52.38	-0.095%	-25.010%
2024-04-10	52.18	52.45	51.65	52.43	+0.441%	-25.081%
2024-04-09	52.23	52.25	52.18	52.20	+0.096%	-24.751%
2024-04-05	52.00	52.18	51.93	52.15	+0.231%	-24.679%
2024-04-04	52.03	52.05	52.03	52.03	-0.134%	-24.505%
2024-04-03	52.10	52.15	52.08	52.10	-0.058%	-24.607%
2024-04-02	52.20	52.20	52.08	52.13	-0.096%	-24.650%
2024-04-01	52.05	52.28	52.05	52.18	+0.288%	-24.722%
2024-03-28	52.13	52.15	51.93	52.03	-0.230%	-24.505%
2024-03-27	52.20	52.20	52.15	52.15	-0.057%	-24.679%
2024-03-26	52.15	52.20	52.15	52.18	0.000%	-24.722%
2024-03-25	52.18	52.23	52.15	52.18	-0.038%	-24.722%
2024-03-22	52.23	52.23	52.20	52.20	-0.153%	-24.751%
2024-03-21	52.25	52.28	52.25	52.28	0.000%	-24.866%
2024-03-20	52.40	52.40	51.78	52.28	-0.191%	-24.866%

.dark-mode .yMZzyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMZzyC{ color: #333333; background-color: white; border: 2px solid #333333; }IRX13WK TREASURY YIELD INDEXindex

IRX
13WK TREASURY YIELD INDEX
index