Dark

HURSGDTMH
index

Delayed

Nov 7, 2025

990.15+1.582%(+15.42)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	974.7191	990.5674	966.4544	990.1533	+1.582%	0.000%
2025-11-06	976.8585	982.7620	962.9917	974.7378	-0.222%	+1.582%
2025-11-05	963.0251	977.6559	962.4915	976.9021	+1.434%	+1.356%
2025-11-04	994.3603	995.0377	962.3393	963.0946	-3.142%	+2.810%
2025-11-03	994.8299	998.9982	983.7405	994.3392	-0.042%	-0.421%
2025-11-02	994.8844	995.1366	994.5222	994.7563	-0.021%	-0.463%
2025-10-31	979.6351	998.0213	978.5755	994.9629	+1.566%	-0.483%
2025-10-30	976.6182	988.6176	971.8339	979.6236	+0.179%	+1.075%
2025-10-29	976.3236	988.6176	971.8339	977.8758	+0.091%	+1.256%
2025-10-28	995.1906	996.1520	973.6862	976.9869	-1.988%	+1.348%
2025-10-27	991.5002	1,001.6864	991.0760	996.8081	+0.800%	-0.668%
2025-10-26	988.7731	989.1559	988.6737	988.8996	+0.043%	+0.127%
2025-10-25	988.4713	989.9350	988.4713	988.4787	+0.001%	+0.169%
2025-10-24	981.0017	995.1687	980.5403	988.4713	-0.021%	+0.170%
2025-10-23	981.0514	995.1687	980.5403	988.6767	+0.768%	+0.149%
2025-10-22	971.5271	982.7255	971.4131	981.1435	+0.863%	+0.918%
2025-10-21	985.6944	986.5763	966.4918	972.7457	-1.267%	+1.790%
2025-10-20	973.8837	986.0602	969.3492	985.2265	+2.986%	+0.500%
2025-10-19	956.2042	956.9209	956.2042	956.6622	+0.232%	+3.501%
2025-10-17	955.9798	956.5232	945.1170	954.4440	0.000%	+3.741%
2025-10-16	955.4536	956.5232	945.1170	954.4440	-0.231%	+3.741%
2025-10-15	966.0732	975.3692	952.1570	956.6577	-0.996%	+3.501%
2025-10-14	963.9452	977.8424	963.1095	966.2856	+0.236%	+2.470%
2025-10-13	975.2240	976.6216	953.9204	964.0090	+0.176%	+2.712%
2025-10-12	962.0236	962.4331	961.9716	962.3172	+0.011%	+2.893%
2025-10-10	995.7806	1,003.3897	961.1495	962.2132	-3.372%	+2.904%
2025-10-09	997.4460	998.7552	988.4558	995.7961	-0.166%	-0.567%
2025-10-08	977.8049	997.9275	976.6599	997.4561	+2.008%	-0.732%
2025-10-07	994.0190	996.8744	969.8029	977.8206	-1.630%	+1.261%
2025-10-06	986.9183	1,001.6454	985.4513	994.0262	+0.714%	-0.390%
2025-10-05	986.7076	987.1753	986.4302	986.9825	+0.343%	+0.321%
2025-10-03	992.0996	996.7810	981.6570	983.6103	0.000%	+0.665%
2025-10-02	992.5878	996.7810	981.6570	983.6103	-0.684%	+0.665%
2025-10-01	981.8627	990.7731	980.3884	990.3826	+0.685%	-0.023%
2025-09-30	978.9139	984.9021	973.0832	983.6482	-0.597%	+0.661%
2025-09-29	984.7683	991.8367	984.4485	989.5538	+0.487%	+0.061%
2025-09-28	984.6322	984.8598	984.5890	984.7541	-0.039%	+0.548%
2025-09-26	978.4076	986.6808	976.4357	985.1342	+0.687%	+0.509%
2025-09-25	976.0475	980.5967	964.1750	978.4116	+0.239%	+1.200%
2025-09-24	982.2815	987.5885	972.9010	976.0774	-0.636%	+1.442%
2025-09-23	994.4906	998.0460	981.7539	982.3207	-1.224%	+0.797%
2025-09-22	992.0475	996.5642	983.1529	994.4889	+0.245%	-0.436%
2025-09-21	992.0044	992.1608	991.8660	992.0625	-0.013%	-0.192%
2025-09-19	989.2057	994.1795	984.8771	992.1950	+0.303%	-0.206%
2025-09-18	965.5647	990.9268	965.0739	989.2013	+2.455%	+0.096%
2025-09-17	964.7908	969.1830	955.9888	965.4938	+0.068%	+2.554%
2025-09-16	969.7765	970.4310	961.7003	964.8350	-0.511%	+2.624%
2025-09-15	958.1312	971.8672	957.8352	969.7894	+1.218%	+2.100%
2025-09-14	958.1002	958.7801	957.9847	958.1170	-0.038%	+3.344%
2025-09-12	970.4980	971.6036	958.2167	958.4793	-1.250%	+3.305%
2025-09-11	959.7477	972.0281	958.3105	970.6116	+1.142%	+2.013%
2025-09-10	966.0904	973.7985	955.8413	959.6560	-0.663%	+3.178%
2025-09-09	969.1046	969.8278	961.1807	966.0651	-0.317%	+2.493%
2025-09-08	957.1796	969.9487	956.2386	969.1411	+1.245%	+2.168%
2025-09-07	956.9649	957.3047	956.7832	957.2207	+0.133%	+3.440%
2025-09-05	938.8094	958.6672	936.7010	955.9495	+1.823%	+3.578%
2025-09-04	937.6226	941.2021	925.2698	938.8371	+0.117%	+5.466%
2025-09-03	935.8591	938.3600	930.3297	937.7422	+0.198%	+5.589%
2025-09-02	951.6104	953.0147	928.5226	935.8848	-1.643%	+5.799%
2025-09-01	951.1449	951.8051	950.3692	951.5213	+0.050%	+4.060%
2025-08-31	950.3518	951.2516	950.2047	951.0472	+0.007%	+4.112%
2025-08-29	955.1311	959.9523	947.1980	950.9788	-0.434%	+4.119%
2025-08-28	941.3243	956.8780	940.4661	955.1284	+1.468%	+3.667%
2025-08-27	926.7000	942.3533	926.3141	941.3136	+1.576%	+5.188%
2025-08-26	926.1426	935.5745	925.1284	926.7055	+0.064%	+6.847%
2025-08-25	936.3892	937.1022	926.0090	926.1132	-1.099%	+6.915%
2025-08-24	936.6624	936.7240	936.2368	936.4032	+0.111%	+5.740%
2025-08-22	917.8871	940.5565	917.4957	935.3672	+1.903%	+5.857%
2025-08-21	921.2271	921.6248	910.6648	917.9034	-0.358%	+7.871%
2025-08-20	922.3985	923.2702	908.4075	921.1973	-0.128%	+7.485%
2025-08-19	926.4996	936.4289	920.2898	922.3761	-0.445%	+7.348%
2025-08-18	921.7009	927.4740	917.8923	926.4966	+0.515%	+6.871%
2025-08-17	921.5515	921.7893	921.4598	921.7522	+0.127%	+7.421%
2025-08-15	916.4419	921.3456	914.6706	920.5854	+0.447%	+7.557%
2025-08-14	935.0062	935.7063	914.8922	916.4848	-1.977%	+8.038%
2025-08-13	923.6998	935.6682	922.8457	934.9668	+1.229%	+5.903%
2025-08-12	903.1986	924.0910	902.0493	923.6123	+2.259%	+7.204%
2025-08-11	907.9618	919.4871	901.1768	903.2074	-0.524%	+9.626%
2025-08-10	908.0209	908.1840	907.8847	907.9657	-0.053%	+9.052%
2025-08-08	913.3361	922.5725	906.7420	908.4503	-0.904%	+8.994%
2025-08-07	932.6874	935.1482	902.3610	916.7412	-1.747%	+8.008%
2025-08-06	933.8658	934.5523	932.9243	933.0433	0.000%	+6.121%

.dark-mode .YJvhK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YJvhK8{ color: #333333; background-color: white; border: 2px solid #333333; }HURSGDTMHindex

HURSGDTMH
index