Dark

HURSGDT
index

Delayed

Nov 7, 2025

1033.48+1.353%(+13.79)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	1,019.6612	1,033.7708	1,008.9523	1,033.4788	+1.353%	0.000%
2025-11-06	1,022.2799	1,027.3420	1,007.4472	1,019.6872	-0.260%	+1.353%
2025-11-05	1,008.9961	1,023.8607	1,008.2265	1,022.3459	+1.316%	+1.089%
2025-11-04	1,039.9029	1,041.9736	1,008.6353	1,009.0684	-2.963%	+2.419%
2025-11-03	1,038.2134	1,044.1822	1,028.4566	1,039.8752	+0.168%	-0.615%
2025-11-02	1,038.1827	1,038.4693	1,037.8533	1,038.1276	+0.027%	-0.448%
2025-10-31	1,020.9571	1,041.0899	1,020.6069	1,037.8478	+1.654%	-0.421%
2025-10-30	1,015.7325	1,030.4848	1,013.7990	1,020.9596	+0.149%	+1.226%
2025-10-29	1,015.0718	1,030.4848	1,013.7990	1,019.4389	+0.560%	+1.377%
2025-10-28	1,034.1118	1,035.2431	1,013.6635	1,013.7604	-1.996%	+1.945%
2025-10-27	1,029.2818	1,039.4035	1,028.8372	1,034.4108	+0.536%	-0.090%
2025-10-26	1,028.4732	1,028.9496	1,028.3730	1,028.8994	-0.043%	+0.445%
2025-10-25	1,029.2991	1,030.8004	1,029.2991	1,029.3381	+0.004%	+0.402%
2025-10-24	1,021.6313	1,035.3749	1,019.6456	1,029.2991	+0.001%	+0.406%
2025-10-23	1,021.7982	1,035.3749	1,019.6456	1,029.2914	+0.780%	+0.407%
2025-10-22	1,012.2270	1,023.1509	1,011.6722	1,021.3217	+0.867%	+1.190%
2025-10-21	1,025.6159	1,027.3535	1,005.6400	1,012.5441	-1.241%	+2.068%
2025-10-20	1,011.2617	1,026.3143	1,008.2172	1,025.2710	+3.224%	+0.801%
2025-10-19	992.7956	993.5400	992.7906	993.2478	+0.141%	+4.050%
2025-10-17	991.2967	993.2896	982.0908	991.8498	0.000%	+4.197%
2025-10-16	990.4851	993.2896	982.0908	991.8498	-0.057%	+4.197%
2025-10-15	1,002.8072	1,012.9812	987.8643	992.4177	-1.181%	+4.137%
2025-10-14	1,001.5293	1,016.1864	1,000.1000	1,004.2732	+0.030%	+2.908%
2025-10-13	1,014.2205	1,017.7496	994.4725	1,003.9695	+0.396%	+2.939%
2025-10-12	999.5766	1,000.2224	999.4912	1,000.0128	-0.047%	+3.347%
2025-10-10	1,035.2784	1,042.8177	999.4042	1,000.4861	-3.364%	+3.298%
2025-10-09	1,034.1342	1,037.7466	1,027.2334	1,035.3092	+0.112%	-0.177%
2025-10-08	1,014.6288	1,035.6548	1,013.5235	1,034.1538	+1.920%	-0.065%
2025-10-07	1,028.7920	1,032.8233	1,004.2885	1,014.6734	-1.373%	+1.853%
2025-10-06	1,022.0116	1,037.0071	1,021.6855	1,028.8015	+0.657%	+0.455%
2025-10-05	1,021.7225	1,022.3025	1,021.4054	1,022.0865	+0.463%	+1.115%
2025-10-03	1,026.5983	1,030.8597	1,015.5289	1,017.3740	0.000%	+1.583%
2025-10-02	1,027.0420	1,030.8597	1,015.5289	1,017.3740	-0.741%	+1.583%
2025-10-01	1,015.1392	1,024.9728	1,012.9693	1,024.9679	+0.882%	+0.830%
2025-09-30	1,013.7507	1,017.7907	1,005.2574	1,016.0067	-0.830%	+1.720%
2025-09-29	1,018.7034	1,025.7063	1,017.8032	1,024.5130	+0.578%	+0.875%
2025-09-28	1,018.3702	1,018.9196	1,018.3174	1,018.6279	-0.145%	+1.458%
2025-09-26	1,013.2802	1,021.2317	1,011.2403	1,020.1100	+0.675%	+1.311%
2025-09-25	1,007.7224	1,016.7614	998.6051	1,013.2739	+0.548%	+1.994%
2025-09-24	1,011.7871	1,020.0391	1,005.1257	1,007.7486	-0.409%	+2.553%
2025-09-23	1,023.1799	1,027.4885	1,010.5213	1,011.8841	-1.103%	+2.134%
2025-09-22	1,022.2394	1,025.0565	1,011.8234	1,023.1735	+0.082%	+1.007%
2025-09-21	1,022.4348	1,022.6477	1,022.1149	1,022.3366	+0.025%	+1.090%
2025-09-19	1,017.4489	1,024.1791	1,014.6588	1,022.0823	+0.454%	+1.115%
2025-09-18	990.5894	1,018.9552	990.4557	1,017.4658	+2.728%	+1.574%
2025-09-17	988.2059	992.6602	978.9439	990.4423	+0.217%	+4.345%
2025-09-16	995.2471	995.9832	985.3941	988.2928	-0.702%	+4.572%
2025-09-15	984.8103	998.1785	983.7362	995.2804	+1.069%	+3.838%
2025-09-14	984.7239	986.1118	984.4992	984.7573	-0.107%	+4.948%
2025-09-12	997.6741	999.6160	984.7904	985.8152	-1.209%	+4.835%
2025-09-11	987.0981	998.6137	985.9124	997.8784	+1.108%	+3.568%
2025-09-10	993.4326	1,000.8590	982.2976	986.9467	-0.649%	+4.715%
2025-09-09	995.9435	996.7382	988.0979	993.3961	-0.260%	+4.035%
2025-09-08	985.6492	997.4455	983.4993	995.9897	+1.043%	+3.764%
2025-09-07	985.4101	985.8177	985.1581	985.7078	+0.210%	+4.846%
2025-09-05	968.4232	986.1948	965.3245	983.6439	+1.569%	+5.066%
2025-09-04	967.6189	972.4322	955.6277	968.4524	+0.071%	+6.714%
2025-09-03	966.5089	968.1162	960.1256	967.7626	+0.127%	+6.791%
2025-09-02	979.6967	982.4276	957.2786	966.5389	-1.333%	+6.926%
2025-09-01	978.1254	979.8765	977.4966	979.5999	+0.162%	+5.500%
2025-08-31	977.7495	978.2356	977.4573	978.0202	+0.019%	+5.670%
2025-08-29	982.3298	988.6098	974.0185	977.8318	-0.451%	+5.691%
2025-08-28	969.2753	983.3000	967.0993	982.2620	+1.338%	+5.214%
2025-08-27	954.5295	971.4159	954.3783	969.2937	+1.531%	+6.622%
2025-08-26	952.7936	962.9871	951.6395	954.6750	+0.203%	+8.255%
2025-08-25	961.3235	962.9649	951.7817	952.7448	-0.892%	+8.474%
2025-08-24	962.1854	962.3029	961.1558	961.3155	+0.224%	+7.507%
2025-08-22	946.6628	965.1504	945.2985	959.1674	+1.320%	+7.747%
2025-08-21	947.9747	949.1280	938.1578	946.6752	-0.132%	+9.169%
2025-08-20	949.0531	949.1880	933.7911	947.9256	-0.112%	+9.025%
2025-08-19	952.0143	961.7927	945.9670	948.9872	-0.316%	+8.903%
2025-08-18	945.7489	953.0174	942.3072	951.9925	+0.651%	+8.560%
2025-08-17	945.6947	945.9524	945.4115	945.8348	+0.186%	+9.266%
2025-08-15	941.1592	945.6390	938.3102	944.0833	+0.304%	+9.469%
2025-08-14	957.7996	960.4725	940.1432	941.2218	-1.725%	+9.802%
2025-08-13	947.7488	958.6830	944.8369	957.7381	+1.071%	+7.908%
2025-08-12	928.5689	948.1407	926.8654	947.5884	+2.048%	+9.064%
2025-08-11	932.2148	946.0527	927.2058	928.5739	-0.392%	+11.297%
2025-08-10	932.3248	932.6056	932.0983	932.2297	-0.127%	+10.861%
2025-08-08	937.7609	948.2771	931.5798	933.4141	-0.461%	+10.720%
2025-08-07	958.5154	960.7959	927.1942	937.7370	-2.173%	+10.210%
2025-08-06	947.4559	960.6632	945.3607	958.5699	+1.177%	+7.815%
2025-08-05	965.6027	971.0320	947.1231	947.4194	-1.882%	+9.084%
2025-08-04	946.5563	965.7426	945.7634	965.5896	+2.010%	+7.031%
2025-08-03	945.9127	946.7116	945.8790	946.5645	-0.160%	+9.182%
2025-08-01	973.2431	974.6379	935.8592	948.0791	-2.595%	+9.008%
2025-07-31	988.6613	993.7391	973.0170	973.3355	-1.546%	+6.179%
2025-07-30	993.8606	998.6897	979.8962	988.6218	-0.530%	+4.537%
2025-07-29	993.6452	1,008.3345	986.9543	993.8895	+0.034%	+3.983%
2025-07-28	989.0083	996.5809	988.5740	993.5491	+0.451%	+4.019%
2025-07-27	989.7683	989.9522	988.9246	989.0909	-0.189%	+4.488%
2025-07-25	986.9579	995.6466	986.5482	990.9644	+0.397%	+4.290%
2025-07-24	985.8694	990.2401	979.9890	987.0466	+0.155%	+4.704%
2025-07-23	983.5029	988.4680	977.6650	985.5228	+0.201%	+4.866%
2025-07-22	992.4163	995.1600	981.4080	983.5437	-0.886%	+5.077%
2025-07-21	984.8852	999.6886	982.3462	992.3369	+0.760%	+4.146%
2025-07-20	984.8831	985.0462	984.6575	984.8492	+0.077%	+4.938%
2025-07-18	981.4179	987.0735	978.8432	984.0889	0.000%	+5.019%
2025-07-17	981.3552	987.0735	978.8432	984.0889	+0.141%	+5.019%
2025-07-16	974.6474	986.7264	974.4111	982.7004	+0.864%	+5.167%
2025-07-15	971.1773	977.0620	959.9638	974.2788	+0.330%	+6.076%
2025-07-14	969.2619	977.1286	967.4609	971.0785	+1.268%	+6.426%
2025-07-13	958.6266	959.0535	958.3446	958.9149	+0.099%	+7.776%
2025-07-11	978.2800	978.7882	955.9201	957.9641	0.000%	+7.883%
2025-07-10	978.3602	978.7882	955.9201	957.9641	-2.169%	+7.883%
2025-07-09	1,013.2716	1,015.4003	977.6715	979.2021	-3.497%	+5.543%
2025-07-08	1,007.4613	1,014.7110	1,003.1251	1,014.6900	+0.724%	+1.852%
2025-07-07	1,004.0229	1,011.9429	999.9212	1,007.3916	+0.083%	+2.590%
2025-07-06	1,006.1170	1,006.5730	1,005.8360	1,006.5570	+0.149%	+2.675%
2025-07-04	1,005.0864	1,005.4941	1,004.1109	1,005.0585	+0.034%	+2.828%
2025-07-03	984.2753	1,007.5601	982.5694	1,004.7216	+2.081%	+2.862%
2025-07-02	986.4852	987.4111	976.3417	984.2423	-0.231%	+5.002%
2025-07-01	989.2804	990.5891	977.3565	986.5220	-0.105%	+4.760%
2025-06-30	1,001.7188	1,002.3721	977.3565	987.5557	-0.383%	+4.650%
2025-06-29	991.2752	991.7287	991.0443	991.3540	-0.028%	+4.249%
2025-06-27	1,000.3716	1,001.9855	986.1273	991.6364	0.000%	+4.220%
2025-06-26	1,001.1277	1,001.9855	986.1273	991.6364	0.000%	+4.220%

.dark-mode .PSDVlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSDVlV{ color: #333333; background-color: white; border: 2px solid #333333; }HURSGDTindex

HURSGDT
index