Dark

HURSGDNMH
index

Delayed

Nov 7, 2025

989.77+1.578%(+15.38)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	974.3714	990.2140	966.1097	989.7707	+1.578%	0.000%
2025-11-06	976.5101	982.4114	962.6483	974.3901	-0.222%	+1.578%
2025-11-05	962.6816	977.3072	962.1482	976.5536	+1.434%	+1.353%
2025-11-04	994.0057	994.6828	961.9961	962.7511	-3.142%	+2.807%
2025-11-03	994.4751	998.6419	983.3896	993.9845	-0.042%	-0.424%
2025-11-02	994.5296	994.7817	994.1674	994.4015	-0.021%	-0.466%
2025-10-31	979.2858	997.6653	978.2264	994.6080	+1.566%	-0.486%
2025-10-30	976.2702	988.2651	971.4873	979.2743	+0.179%	+1.072%
2025-10-29	975.9757	988.2651	971.4873	977.5270	+0.091%	+1.253%
2025-10-28	994.8361	995.7971	973.3391	976.6389	-1.988%	+1.345%
2025-10-27	991.1470	1,001.3297	990.7230	996.4530	+0.800%	-0.671%
2025-10-26	988.4207	988.6602	988.3233	988.5472	+0.043%	+0.124%
2025-10-25	988.1189	989.5397	988.1189	988.1263	+0.001%	+0.166%
2025-10-24	980.6519	994.8140	980.1909	988.1189	-0.021%	+0.167%
2025-10-23	980.7017	994.8140	980.1909	988.3242	+0.768%	+0.146%
2025-10-22	971.1807	982.3751	971.0668	980.7938	+0.863%	+0.915%
2025-10-21	985.3431	986.2246	966.1473	972.3990	-1.267%	+1.786%
2025-10-20	973.5368	985.7087	969.0037	984.8754	+2.986%	+0.497%
2025-10-19	955.8635	956.5147	955.8635	956.3215	+0.232%	+3.498%
2025-10-17	955.6394	956.1824	944.7803	954.1040	0.000%	+3.738%
2025-10-16	955.1134	956.1824	944.7803	954.1040	-0.231%	+3.738%
2025-10-15	965.7291	975.0217	951.8179	956.3170	-0.996%	+3.498%
2025-10-14	963.6018	977.4940	962.7664	965.9413	+0.236%	+2.467%
2025-10-13	974.8765	976.2734	953.5802	963.6653	+0.176%	+2.709%
2025-10-12	961.6809	962.0902	961.6288	961.9743	+0.011%	+2.890%
2025-10-10	995.4258	1,003.0322	960.8070	961.8703	-3.372%	+2.901%
2025-10-09	997.0908	998.3995	988.1036	995.4413	-0.166%	-0.570%
2025-10-08	977.4567	997.5721	976.3120	997.1009	+2.008%	-0.735%
2025-10-07	993.6652	996.5195	969.4577	977.4723	-1.630%	+1.258%
2025-10-06	986.5670	1,001.2889	985.1004	993.6724	+0.714%	-0.393%
2025-10-05	986.3563	986.8239	986.0791	986.6312	+0.343%	+0.318%
2025-10-03	991.7474	996.4276	981.3075	983.2603	0.000%	+0.662%
2025-10-02	992.2355	996.4276	981.3075	983.2603	-0.694%	+0.662%
2025-10-01	981.6110	990.5191	980.1370	990.1287	+0.685%	-0.036%
2025-09-30	978.6630	984.6496	972.8337	983.3961	-0.597%	+0.648%
2025-09-29	984.5158	991.5824	984.1961	989.3001	+0.487%	+0.048%
2025-09-28	984.3797	984.5384	984.3575	984.5015	-0.040%	+0.535%
2025-09-26	978.1703	986.4414	976.1989	984.8952	+0.687%	+0.495%
2025-09-25	975.8109	980.3588	963.9410	978.1743	+0.239%	+1.186%
2025-09-24	982.0434	987.3491	972.6651	975.8407	-0.636%	+1.427%
2025-09-23	994.2497	997.8042	981.5160	982.0827	-1.224%	+0.783%
2025-09-22	991.8070	996.3228	982.9143	994.2480	+0.245%	-0.450%
2025-09-21	991.7640	991.8729	991.6256	991.8221	-0.017%	-0.207%
2025-09-19	989.0013	993.9551	984.6735	991.9900	+0.303%	-0.224%
2025-09-18	965.3653	990.7221	964.8745	988.9969	+2.455%	+0.078%
2025-09-17	964.5915	968.9828	955.7913	965.2943	+0.068%	+2.536%
2025-09-16	969.5762	970.2305	961.5016	964.6357	-0.511%	+2.606%
2025-09-15	957.9333	971.6665	957.6520	969.5891	+1.218%	+2.081%
2025-09-14	957.9022	958.5820	957.7868	957.9191	-0.038%	+3.325%
2025-09-12	970.2974	971.4028	958.0187	958.2813	-1.250%	+3.286%
2025-09-11	959.5494	971.8273	958.1125	970.4111	+1.142%	+1.995%
2025-09-10	965.8908	973.5973	955.6438	959.4577	-0.663%	+3.159%
2025-09-09	968.9043	969.6275	960.9821	965.8655	-0.317%	+2.475%
2025-09-08	956.9818	969.7483	956.0411	968.9409	+1.245%	+2.150%
2025-09-07	956.7671	957.1069	956.5855	957.0229	+0.133%	+3.422%
2025-09-05	938.6152	958.4691	936.5072	955.7520	+1.823%	+3.559%
2025-09-04	937.4406	941.0194	925.0902	938.6429	+0.115%	+5.447%
2025-09-03	935.6775	938.1779	930.1491	937.5602	+0.198%	+5.569%
2025-09-02	951.4257	952.8297	928.3424	935.7031	-1.643%	+5.778%
2025-09-01	950.9603	951.6204	950.1847	951.3366	+0.050%	+4.040%
2025-08-31	950.1674	951.0670	950.0203	950.8626	+0.007%	+4.092%
2025-08-29	954.9457	959.7658	947.0142	950.7942	-0.434%	+4.099%
2025-08-28	941.1414	956.6924	940.2835	954.9430	+1.468%	+3.647%
2025-08-27	926.5200	942.1703	926.1339	941.1308	+1.576%	+5.168%
2025-08-26	925.9628	935.3928	924.9487	926.5255	+0.064%	+6.826%
2025-08-25	936.2076	936.9203	925.8292	925.9334	-1.099%	+6.894%
2025-08-24	936.4807	936.5423	936.0552	936.2216	+0.111%	+5.720%
2025-08-22	917.7086	940.3742	917.3173	935.1859	+1.903%	+5.837%
2025-08-21	921.0482	921.4240	910.4878	917.7249	-0.358%	+7.850%
2025-08-20	922.2194	923.0910	908.2312	921.0185	-0.128%	+7.465%
2025-08-19	926.3198	936.2473	920.1112	922.1970	-0.445%	+7.327%
2025-08-18	921.5218	927.2941	917.7136	926.3168	+0.515%	+6.850%
2025-08-17	921.3724	921.6102	921.2807	921.5731	+0.120%	+7.400%
2025-08-15	916.3257	921.2289	914.5545	920.4687	+0.447%	+7.529%
2025-08-14	934.9155	935.6155	914.8033	916.3685	-1.980%	+8.010%
2025-08-13	923.6179	935.5853	922.7639	934.8760	+1.229%	+5.872%
2025-08-12	903.1186	924.0091	901.9694	923.5304	+2.259%	+7.173%
2025-08-11	907.8813	919.4056	901.0970	903.1254	-0.524%	+9.594%
2025-08-10	907.9405	908.1035	907.8043	907.8853	-0.053%	+9.019%
2025-08-08	913.2552	922.4908	906.6616	908.3698	-0.904%	+8.961%
2025-08-07	932.6047	935.0653	902.2811	916.6600	-1.747%	+7.976%
2025-08-06	933.7831	934.4695	932.8416	932.9606	0.000%	+6.089%

.dark-mode .K93njD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K93njD{ color: #333333; background-color: white; border: 2px solid #333333; }HURSGDNMHindex

HURSGDNMH
index