Dark

HURSEKTMH
index

Delayed

Nov 7, 2025

987.51+1.531%(+14.89)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	972.7145	987.7813	964.4734	987.5059	+1.531%	0.000%
2025-11-06	974.2224	979.9848	960.0435	972.6153	-0.175%	+1.531%
2025-11-05	960.7156	974.9795	958.4205	974.3219	+1.416%	+1.353%
2025-11-04	991.6596	994.2906	958.7799	960.7227	-3.104%	+2.788%
2025-11-03	991.8440	995.9687	980.2342	991.5035	-0.041%	-0.403%
2025-11-02	991.8276	992.1862	991.2338	991.9075	-0.028%	-0.444%
2025-10-31	976.9374	995.2393	975.8856	992.1854	+1.562%	-0.472%
2025-10-30	973.9320	985.8530	969.1585	976.9263	+0.178%	+1.083%
2025-10-29	973.6409	985.8530	969.1585	975.1872	+0.090%	+1.263%
2025-10-28	992.3716	993.2987	970.9741	974.3122	-1.969%	+1.354%
2025-10-27	988.6537	998.7747	988.0832	993.8838	+0.794%	-0.642%
2025-10-26	985.9364	986.1696	985.8552	986.0542	+0.056%	+0.147%
2025-10-25	985.4983	987.0608	985.4983	985.5068	+0.001%	+0.203%
2025-10-24	978.3395	992.3950	977.3712	985.4983	-0.029%	+0.204%
2025-10-23	978.2063	992.3950	977.3712	985.7799	+0.762%	+0.175%
2025-10-22	968.7390	979.7867	968.6248	978.3293	+0.858%	+0.938%
2025-10-21	982.9137	983.8955	963.9959	970.0027	-1.255%	+1.804%
2025-10-20	970.9385	983.2266	966.7571	982.3289	+2.978%	+0.527%
2025-10-19	953.4634	954.2479	953.4634	953.9215	+0.246%	+3.521%
2025-10-17	953.0622	954.5783	942.7338	951.5789	0.000%	+3.776%
2025-10-16	952.6285	954.5783	942.7338	951.5789	-0.238%	+3.776%
2025-10-15	963.3770	972.8914	949.4384	953.8501	-0.984%	+3.528%
2025-10-14	960.9083	975.5690	958.8413	963.3294	+0.252%	+2.510%
2025-10-13	972.1101	974.9182	951.1014	960.9125	+0.188%	+2.768%
2025-10-12	958.7430	959.3465	958.6851	959.1069	-0.001%	+2.961%
2025-10-10	992.9014	1,001.1995	957.8797	959.1140	-3.405%	+2.960%
2025-10-09	994.1923	997.7045	985.4401	992.9264	-0.133%	-0.546%
2025-10-08	974.4621	994.7868	972.7198	994.2463	+2.026%	-0.678%
2025-10-07	990.8517	994.1282	966.3673	974.5063	-1.646%	+1.334%
2025-10-06	983.9307	998.4626	981.2788	990.8185	+0.688%	-0.334%
2025-10-05	983.5194	984.1234	983.2359	984.0522	+0.359%	+0.351%
2025-10-03	988.7925	993.2433	978.5187	980.5324	0.000%	+0.711%
2025-10-02	989.6108	993.2433	978.5187	980.5324	-0.682%	+0.711%
2025-10-01	978.6776	988.0792	975.5488	987.2687	+0.686%	+0.024%
2025-09-30	975.3503	982.1154	968.9733	980.5436	-0.579%	+0.710%
2025-09-29	981.4077	988.4887	981.0439	986.2538	+0.494%	+0.127%
2025-09-28	981.2717	981.4516	981.2563	981.4075	-0.045%	+0.621%
2025-09-26	975.3357	983.3385	973.1301	981.8521	+0.668%	+0.576%
2025-09-25	972.7862	977.4044	961.3015	975.3382	+0.260%	+1.248%
2025-09-24	978.8897	984.4655	969.9174	972.8053	-0.624%	+1.511%
2025-09-23	990.9991	994.5933	978.2679	978.9106	-1.224%	+0.878%
2025-09-22	988.9164	993.0979	979.7881	991.0431	+0.221%	-0.357%
2025-09-21	988.8179	988.9280	988.6121	988.8605	+0.001%	-0.137%
2025-09-19	985.9067	990.6152	981.8524	988.8502	+0.303%	-0.136%
2025-09-18	962.3624	987.4784	960.9218	985.8656	+2.448%	+0.166%
2025-09-17	961.5756	965.7136	953.5280	962.3093	+0.079%	+2.618%
2025-09-16	966.4825	967.3164	958.1932	961.5450	-0.522%	+2.700%
2025-09-15	954.8774	968.9986	953.7112	966.5954	+1.220%	+2.163%
2025-09-14	954.9540	955.0705	954.6799	954.9497	-0.036%	+3.409%
2025-09-12	967.2066	969.2524	955.1671	955.2954	-1.230%	+3.372%
2025-09-11	956.5450	968.3536	953.0602	967.1894	+1.106%	+2.101%
2025-09-10	962.6419	969.4399	952.6571	956.6049	-0.637%	+3.230%
2025-09-09	965.6561	966.1850	957.2763	962.7423	-0.308%	+2.572%
2025-09-08	953.9427	966.6542	952.3142	965.7125	+1.236%	+2.257%
2025-09-07	953.5998	954.0847	953.4841	953.9187	+0.125%	+3.521%
2025-09-05	935.9480	954.4728	931.6485	952.7255	+1.791%	+3.651%
2025-09-04	934.4472	938.0195	922.6496	935.9606	+0.167%	+5.507%
2025-09-03	932.9007	935.6692	926.5672	934.4042	+0.163%	+5.683%
2025-09-02	948.1830	951.7770	926.0101	932.8834	-1.623%	+5.855%
2025-09-01	948.5331	949.8092	945.3378	948.2736	-0.000%	+4.137%
2025-08-31	946.4637	948.3796	946.2810	948.2783	+0.061%	+4.137%
2025-08-29	951.7510	956.4641	944.0057	947.6983	-0.426%	+4.200%
2025-08-28	938.2044	953.4393	937.4022	951.7483	+1.445%	+3.757%
2025-08-27	923.7317	939.1719	922.9596	938.1912	+1.565%	+5.256%
2025-08-26	923.1277	932.3251	921.7254	923.7368	+0.069%	+6.903%
2025-08-25	933.2694	934.0110	922.9721	923.1044	-1.091%	+6.977%
2025-08-24	933.5374	933.6248	933.1513	933.2846	+0.114%	+5.810%
2025-08-22	915.0077	936.4647	914.3434	932.2213	+1.880%	+5.930%
2025-08-21	918.1918	919.1109	908.0539	915.0192	-0.343%	+7.922%
2025-08-20	919.2460	920.0500	905.2870	918.1647	-0.116%	+7.552%
2025-08-19	923.3172	933.2153	917.2065	919.2351	-0.444%	+7.427%
2025-08-18	918.6626	924.2393	914.8050	923.3391	+0.504%	+6.949%
2025-08-17	918.5005	918.7724	918.4000	918.7090	+0.132%	+7.488%
2025-08-15	913.4965	918.3791	911.6396	917.4961	+0.440%	+7.631%
2025-08-14	931.4314	933.0877	911.8750	913.4784	-1.929%	+8.104%
2025-08-13	920.4722	932.3244	919.1069	931.4438	+1.188%	+6.019%
2025-08-12	900.2295	920.8278	896.9176	920.5038	+2.253%	+7.279%
2025-08-11	905.0720	916.3915	898.4513	900.2203	-0.533%	+9.696%
2025-08-10	905.0467	905.1975	904.8109	905.0420	-0.048%	+9.112%
2025-08-08	910.2101	919.1975	904.2301	905.4800	-0.883%	+9.059%
2025-08-07	929.1295	934.6464	899.2951	913.5467	-1.707%	+8.096%
2025-08-06	930.3486	930.3897	928.7340	929.4158	0.000%	+6.250%

.dark-mode .G42Sj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G42Sj9{ color: #333333; background-color: white; border: 2px solid #333333; }HURSEKTMHindex

HURSEKTMH
index