Dark

HURSEKT
index

Delayed

Nov 7, 2025

1017.18+1.146%(+11.53)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	1,005.7917	1,017.2343	993.1510	1,017.1843	+1.146%	0.000%
2025-11-06	1,004.2540	1,011.7864	992.7410	1,005.6560	+0.126%	+1.146%
2025-11-05	992.3491	1,005.9972	990.7844	1,004.3920	+1.214%	+1.274%
2025-11-04	1,015.7284	1,024.0566	991.2178	992.3419	-2.284%	+2.503%
2025-11-03	1,015.7624	1,020.3837	1,003.5601	1,015.5405	-0.029%	+0.162%
2025-11-02	1,016.3141	1,016.6573	1,015.3081	1,015.8351	-0.030%	+0.133%
2025-10-31	995.5573	1,019.7449	993.7826	1,016.1422	+2.071%	+0.103%
2025-10-30	987.9738	1,004.0776	985.8985	995.5289	+0.286%	+2.175%
2025-10-29	986.7196	1,004.0776	986.1709	992.6933	+0.813%	+2.467%
2025-10-28	1,007.0395	1,008.0651	984.6256	984.6887	-1.962%	+3.300%
2025-10-27	999.5697	1,010.2237	999.1862	1,004.3981	+0.555%	+1.273%
2025-10-26	998.5019	998.9933	998.3033	998.8585	-0.103%	+1.835%
2025-10-25	999.8429	1,001.3109	999.8429	999.8905	+0.005%	+1.730%
2025-10-24	991.6787	1,005.3543	987.1263	999.8429	-0.002%	+1.734%
2025-10-23	991.6074	1,005.3543	987.1263	999.8612	+0.894%	+1.733%
2025-10-22	985.4656	994.1948	982.6828	991.0049	+0.755%	+2.642%
2025-10-21	999.5742	1,003.0987	978.2008	983.5811	-1.563%	+3.416%
2025-10-20	988.9230	999.6210	983.5446	999.1944	+3.038%	+1.800%
2025-10-19	969.2878	970.4096	969.2878	969.7382	-0.053%	+4.893%
2025-10-17	969.0940	974.8822	961.3716	970.2522	0.000%	+4.837%
2025-10-16	968.2472	974.8822	961.3716	970.2522	+0.043%	+4.837%
2025-10-15	985.4005	992.6099	965.7028	969.8332	-1.623%	+4.882%
2025-10-14	986.7294	997.5896	982.0891	985.8375	-0.458%	+3.180%
2025-10-13	996.7467	1,003.3849	979.6425	990.3698	+0.771%	+2.708%
2025-10-12	982.5738	983.2140	982.3220	982.7952	-0.186%	+3.499%
2025-10-10	1,020.5418	1,027.4925	984.2099	984.6252	-3.524%	+3.307%
2025-10-09	1,010.1995	1,023.3135	1,008.8007	1,020.5864	+1.020%	-0.333%
2025-10-08	992.7361	1,012.6300	989.3824	1,010.2814	+1.806%	+0.683%
2025-10-07	1,003.4985	1,007.4044	979.5308	992.3559	-1.106%	+2.502%
2025-10-06	996.1873	1,011.0555	994.8859	1,003.4550	+0.715%	+1.368%
2025-10-05	995.6508	996.4138	995.3312	996.3330	+0.392%	+2.093%
2025-10-03	1,004.6018	1,006.4187	990.2338	992.4428	0.000%	+2.493%
2025-10-02	1,005.0344	1,006.4187	990.2338	992.4428	-1.214%	+2.493%
2025-10-01	991.2657	1,004.6463	986.8140	1,004.6415	+1.264%	+1.248%
2025-09-30	992.4941	994.3015	983.5475	992.0978	-1.097%	+2.529%
2025-09-29	994.6780	1,005.0180	993.2661	1,003.1065	+0.833%	+1.403%
2025-09-28	994.3250	994.8428	994.1717	994.8168	-0.401%	+2.248%
2025-09-26	994.8131	998.8972	989.7299	998.8205	+0.404%	+1.839%
2025-09-25	985.5641	999.1467	980.9066	994.7981	+0.940%	+2.250%
2025-09-24	988.4192	1,000.2748	985.2583	985.5341	-0.293%	+3.211%
2025-09-23	1,001.5622	1,006.0295	986.1519	988.4338	-1.327%	+2.909%
2025-09-22	1,006.2694	1,007.0925	992.9909	1,001.7302	-0.436%	+1.543%
2025-09-21	1,006.2669	1,006.4646	1,005.6271	1,006.1205	+0.147%	+1.100%
2025-09-19	996.9327	1,007.0415	995.9396	1,004.6397	+0.781%	+1.249%
2025-09-18	967.3467	998.1676	963.5542	996.8532	+3.061%	+2.040%
2025-09-17	960.7411	967.5229	954.4724	967.2447	+0.686%	+5.163%
2025-09-16	968.2938	969.2577	956.0997	960.6547	-0.814%	+5.884%
2025-09-15	961.9708	971.2947	955.8342	968.5404	+0.670%	+5.022%
2025-09-14	962.1035	962.3395	961.5585	962.0941	-0.017%	+5.726%
2025-09-12	973.1380	977.4416	961.3931	962.2584	-1.116%	+5.708%
2025-09-11	965.5187	974.2799	962.4476	973.1208	+0.778%	+4.528%
2025-09-10	974.4338	978.6937	961.3316	965.6115	-0.921%	+5.341%
2025-09-09	975.5430	977.5839	968.8133	974.5885	-0.105%	+4.371%
2025-09-08	966.0659	976.9383	963.3275	975.6177	+0.992%	+4.261%
2025-09-07	965.6493	966.2557	965.4907	966.0336	+0.286%	+5.295%
2025-09-05	953.9862	965.4808	944.9828	963.2831	+0.973%	+5.596%
2025-09-04	950.6627	959.0119	942.7757	953.9965	+0.356%	+6.623%
2025-09-03	952.2796	953.3125	944.1273	950.6134	-0.173%	+7.003%
2025-09-02	963.0006	969.6465	942.9022	952.2605	-1.126%	+6.818%
2025-09-01	967.3601	967.6184	959.4380	963.1011	-0.412%	+5.616%
2025-08-31	966.2635	967.1966	966.0580	967.0895	-0.139%	+5.180%
2025-08-29	975.2509	979.5261	964.4459	968.4393	-0.693%	+5.033%
2025-08-28	963.7764	975.6100	958.3880	975.1957	+1.200%	+4.306%
2025-08-27	953.0685	968.9775	952.6124	963.6332	+1.094%	+5.557%
2025-08-26	953.5284	962.5472	950.6389	953.2064	-0.028%	+6.712%
2025-08-25	956.9610	959.5318	949.1618	953.4693	-0.365%	+6.682%
2025-08-24	957.8565	957.8910	956.7523	956.9649	+0.138%	+6.293%
2025-08-22	949.2702	966.6033	947.8232	955.6457	+0.673%	+6.439%
2025-08-21	949.1412	951.9098	939.9302	949.2598	+0.017%	+7.156%
2025-08-20	952.4564	953.5590	935.2979	949.1013	-0.350%	+7.173%
2025-08-19	953.0470	961.7092	947.5678	952.4317	-0.071%	+6.799%
2025-08-18	946.0846	953.1869	941.7721	953.1053	+0.734%	+6.723%
2025-08-17	945.9873	946.4541	945.8295	946.1578	+0.183%	+7.507%
2025-08-15	942.2258	945.2490	938.5831	944.4265	+0.242%	+7.704%
2025-08-14	958.8309	964.0815	941.6306	942.1506	-1.744%	+7.964%
2025-08-13	946.3596	959.6444	942.4081	958.8756	+1.315%	+6.081%
2025-08-12	933.8805	948.3044	929.0784	946.4300	+1.350%	+7.476%
2025-08-11	930.9835	951.4802	930.5507	933.8207	+0.310%	+8.927%
2025-08-10	930.9473	931.2109	930.5433	930.9391	-0.298%	+9.264%
2025-08-08	938.6032	949.9779	931.4798	933.7183	-0.537%	+8.939%
2025-08-07	962.5897	968.4905	929.1130	938.7623	-2.461%	+8.354%
2025-08-06	955.1127	966.8889	949.2738	962.4530	+0.755%	+5.687%
2025-08-05	973.2853	979.2762	954.9074	955.2442	-1.852%	+6.484%
2025-08-04	952.7017	973.5622	951.9538	973.2689	+2.146%	+4.512%
2025-08-03	952.6744	953.3357	952.3799	952.8253	-0.218%	+6.755%
2025-08-01	986.3188	999.8662	941.8515	954.9066	-3.193%	+6.522%
2025-07-31	1,002.4003	1,006.3895	984.8199	986.4049	-1.604%	+3.120%
2025-07-30	999.2217	1,008.9146	989.2566	1,002.4841	+0.348%	+1.466%
2025-07-29	997.5916	1,016.2481	992.1518	999.0106	+0.148%	+1.819%
2025-07-28	985.5001	999.4889	985.3292	997.5334	+1.210%	+1.970%
2025-07-27	986.2632	986.7097	985.4668	985.6116	-0.323%	+3.203%
2025-07-25	988.1238	994.1314	985.4834	988.8094	+0.078%	+2.870%
2025-07-24	986.2390	994.1808	978.8207	988.0372	+0.213%	+2.950%
2025-07-23	982.0732	989.5449	977.8686	985.9356	+0.399%	+3.169%
2025-07-22	995.5218	999.1273	980.7064	982.0143	-1.373%	+3.581%
2025-07-21	995.2705	1,006.4917	988.6208	995.6837	+0.050%	+2.159%
2025-07-20	995.6201	995.8048	994.9076	995.1831	+0.085%	+2.211%
2025-07-18	997.1311	997.7216	988.1955	994.3360	0.000%	+2.298%
2025-07-17	997.1367	997.7073	988.1955	994.3360	-0.718%	+2.298%
2025-07-16	991.2972	1,004.3478	990.9217	1,001.5281	+0.875%	+1.563%
2025-07-15	985.4036	997.5604	972.2855	992.8454	+0.904%	+2.451%
2025-07-14	975.1877	992.7077	974.0045	983.9524	+2.223%	+3.377%
2025-07-13	963.1630	963.5655	961.5249	962.5502	+0.429%	+5.676%
2025-07-11	975.5713	978.3819	958.0427	958.4408	0.000%	+6.129%
2025-07-10	976.1572	978.3819	958.0427	958.4408	-2.080%	+6.129%
2025-07-09	1,009.9142	1,015.0568	975.3649	978.8048	-3.353%	+3.921%
2025-07-08	1,006.5508	1,014.0452	1,001.3035	1,012.7575	+0.373%	+0.437%
2025-07-07	1,002.4776	1,013.1761	1,000.0833	1,008.9894	-0.426%	+0.812%
2025-07-06	1,013.1669	1,014.5460	1,012.8983	1,013.3047	+0.158%	+0.383%
2025-07-04	1,011.9733	1,013.8620	1,009.6853	1,011.7080	-0.017%	+0.541%
2025-07-03	989.0627	1,016.0704	986.4765	1,011.8791	+2.312%	+0.524%
2025-07-02	985.0841	993.2237	980.7619	989.0134	+0.395%	+2.848%
2025-07-01	989.8074	991.7473	978.7951	985.1268	-0.328%	+3.254%
2025-06-30	999.6940	1,002.8281	978.7951	988.3654	-0.152%	+2.916%
2025-06-29	989.3864	990.1912	989.1014	989.8712	+0.029%	+2.759%
2025-06-27	1,003.2889	1,004.8888	984.4989	989.5857	0.000%	+2.789%
2025-06-26	1,004.3502	1,004.8888	984.4989	989.5857	0.000%	+2.789%

.dark-mode .YxsC5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YxsC5q{ color: #333333; background-color: white; border: 2px solid #333333; }HURSEKTindex

HURSEKT
index