Dark

HUREURT
index

Delayed

Sep 12, 2025 7:01:00 AM EDT

989.09-0.071%(-0.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	980.9037	990.6345	977.2437	989.7851	+0.897%	0.000%
2025-09-10	986.3987	994.0797	976.6539	980.9889	-0.559%	+0.897%
2025-09-09	984.5888	988.2120	980.0489	986.5059	+0.190%	+0.332%
2025-09-08	976.7091	986.4540	973.5421	984.6373	+0.812%	+0.523%
2025-09-07	976.0927	976.8923	975.9412	976.7032	+0.306%	+1.339%
2025-09-05	961.5615	976.7508	955.2497	973.7274	+1.266%	+1.649%
2025-09-04	961.3638	966.0358	949.4741	961.5502	+0.025%	+2.936%
2025-09-03	961.7605	962.5995	953.3934	961.3098	-0.044%	+2.962%
2025-09-02	972.0495	977.7254	951.1617	961.7369	-1.060%	+2.916%
2025-09-01	971.2581	972.1799	968.7084	972.0405	+0.111%	+1.825%
2025-08-31	970.4288	971.2164	970.2558	970.9601	-0.035%	+1.939%
2025-08-29	978.9330	983.8286	967.8687	971.2973	-0.768%	+1.903%
2025-08-28	966.1671	979.1333	962.2919	978.8158	+1.325%	+1.121%
2025-08-27	951.5613	970.1254	951.1531	966.0150	+1.507%	+2.461%
2025-08-26	951.0294	958.8542	947.4999	951.6733	+0.078%	+4.005%
2025-08-25	955.3018	957.0941	946.7082	950.9279	-0.460%	+4.086%
2025-08-24	956.0840	956.0881	955.0848	955.3227	+0.216%	+3.607%
2025-08-22	944.7811	959.5668	942.2633	953.2608	+0.905%	+3.832%
2025-08-21	944.0609	945.9201	934.9983	944.7115	+0.071%	+4.771%
2025-08-20	946.3800	947.1025	929.7344	944.0382	-0.243%	+4.846%
2025-08-19	948.8544	957.3722	942.1367	946.3343	-0.266%	+4.591%
2025-08-18	940.1165	948.8677	937.9592	948.8616	+0.916%	+4.313%
2025-08-17	939.9988	940.3587	939.6669	940.2481	+0.214%	+5.268%
2025-08-15	938.0769	939.7105	933.5500	938.2382	+0.023%	+5.494%
2025-08-14	953.7076	957.9313	937.5509	938.0230	-1.659%	+5.518%
2025-08-13	943.1094	954.5861	939.3804	953.8460	+1.140%	+3.768%
2025-08-12	926.8290	944.4970	924.0561	943.0949	+1.759%	+4.951%
2025-08-11	928.3522	944.5610	925.7849	926.7944	-0.166%	+6.797%
2025-08-10	928.3912	928.6193	928.0652	928.3329	-0.131%	+6.620%
2025-08-08	934.5500	945.0245	928.5471	929.5529	-0.537%	+6.480%
2025-08-07	954.5073	960.1701	924.9847	934.5743	-2.083%	+5.908%
2025-08-06	948.1760	959.3011	942.9028	954.4571	+0.662%	+3.701%
2025-08-05	967.4873	974.1396	947.8940	948.1839	-1.994%	+4.387%
2025-08-04	947.0686	967.5595	946.3264	967.4709	+2.153%	+2.306%
2025-08-03	946.5166	947.1635	946.3368	947.0770	-0.166%	+4.509%
2025-08-01	979.9347	982.0563	935.7134	948.6495	-3.198%	+4.336%
2025-07-31	997.2093	1,000.7165	979.4968	979.9939	-1.725%	+0.999%
2025-07-30	997.0327	1,004.8890	985.4790	997.1989	+0.031%	-0.743%
2025-07-29	994.5312	1,012.2768	990.5649	996.8938	+0.252%	-0.713%
2025-07-28	980.1553	996.6285	979.9319	994.3838	+1.451%	-0.462%
2025-07-27	980.6290	980.9520	980.0046	980.1610	-0.332%	+0.982%
2025-07-25	979.9800	988.3787	978.2987	983.4290	+0.368%	+0.646%
2025-07-24	979.2512	983.0272	972.2243	979.8243	+0.082%	+1.017%
2025-07-23	977.6044	983.6760	973.4277	979.0201	+0.145%	+1.100%
2025-07-22	988.2652	991.4437	975.1346	977.6028	-1.087%	+1.246%
2025-07-21	983.6487	996.7955	980.0567	988.3465	+0.477%	+0.146%
2025-07-20	983.8716	983.9582	983.3906	983.6497	+0.192%	+0.624%
2025-07-18	980.3346	984.9906	976.2413	981.7646	0.000%	+0.817%
2025-07-17	980.3055	984.9906	976.2413	981.7646	-0.184%	+0.817%
2025-07-16	973.2645	986.9407	972.8622	983.5787	+0.903%	+0.631%
2025-07-15	970.3758	978.6157	955.6879	974.7716	+0.465%	+1.540%
2025-07-14	965.5134	977.5512	964.0539	970.2622	+1.523%	+2.012%
2025-07-13	955.7791	955.9394	955.0964	955.7046	+0.125%	+3.566%
2025-07-11	975.3231	976.3318	952.6251	954.5071	0.000%	+3.696%
2025-07-10	975.6570	976.0015	952.6251	954.5071	-2.232%	+3.696%
2025-07-09	1,006.3465	1,010.6816	974.4428	976.2968	-3.201%	+1.382%
2025-07-08	1,001.6341	1,009.4171	997.3353	1,008.5783	+0.551%	-1.863%
2025-07-07	998.3542	1,007.6791	995.5179	1,003.0550	+0.394%	-1.323%
2025-07-06	999.1945	1,000.3857	998.8175	999.1175	+0.047%	-0.934%
2025-07-04	999.0901	1,000.1902	997.6471	998.6508	-0.035%	-0.888%
2025-07-03	977.6524	1,002.6226	976.0850	998.9972	+2.187%	-0.922%
2025-07-02	979.8377	983.5639	971.1819	977.6165	-0.225%	+1.245%
2025-07-01	982.9215	984.9971	972.3725	979.8188	-0.264%	+1.017%
2025-06-30	996.7700	998.3756	972.3725	982.4158	-0.762%	+0.750%
2025-06-29	989.6536	990.1701	989.4790	989.9604	+0.077%	-0.018%
2025-06-27	1,001.7631	1,002.1621	984.5143	989.1986	-1.165%	+0.059%
2025-06-26	999.9530	1,000.8620	999.7107	1,000.8620	0.000%	-1.107%

.dark-mode .jvx35T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvx35T{ color: #333333; background-color: white; border: 2px solid #333333; }HUREURTindex

HUREURT
index