Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUREURNMH
index

Delayed
Sep 12, 2025 7:01:00 AM EDT
964.36-0.047%(-0.45)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-11		953.9583966.2382951.3732964.8153+1.132%0.000%
2025-09-10		960.2054967.6543950.2768954.0131-0.652%+1.132%
2025-09-09		963.1603964.1392955.3894960.2742-0.304%+0.473%
2025-09-08		951.5395963.9828950.5006963.1984+1.226%+0.168%
2025-09-07		951.0550951.6753950.9450951.5345+0.140%+1.396%
2025-09-05		933.2937952.9904929.3822950.2003+1.812%+1.538%
2025-09-04		931.8474935.6319919.8026933.2887+0.160%+3.378%
2025-09-03		930.5319932.8027924.0945931.8007+0.139%+3.543%
2025-09-02		945.7614949.4545922.6246930.5108-1.612%+3.687%
2025-09-01		945.7568946.7427943.7358945.7520+0.029%+2.016%
2025-08-31		943.7441945.7190943.5814945.4777+0.031%+2.045%
2025-08-29		949.2573954.0028941.4628945.1813-0.429%+2.077%
2025-08-28		935.6383950.9572934.8060949.2548+1.457%+1.639%
2025-08-27		921.1917936.6055920.8165935.6247+1.566%+3.120%
2025-08-26		920.6296929.8806919.3123921.1959+0.064%+4.735%
2025-08-25		930.7920931.4875920.4977920.6034-1.096%+4.802%
2025-08-24		931.0471931.0837930.6542930.8091+0.115%+3.653%
2025-08-22		912.6806934.4249911.9923929.7373+1.869%+3.773%
2025-08-21		915.7381916.4026905.8000912.6802-0.331%+5.712%
2025-08-20		916.8143917.8472903.1683915.7151-0.118%+5.362%
2025-08-19		920.9280930.7852914.8152916.7977-0.449%+5.238%
2025-08-18		916.3287921.7637912.3508920.9341+0.495%+4.765%
2025-08-17		916.1601916.4339916.0185916.3950+0.129%+5.284%
2025-08-15		910.9694915.9990909.5139915.2128+0.467%+5.420%
2025-08-14		929.2521930.5121909.7463910.9605-1.975%+5.912%
2025-08-13		918.0518930.1706917.1821929.3099+1.228%+3.821%
2025-08-12		897.9196918.5155895.6514918.0400+2.242%+5.095%
2025-08-11		902.7776914.2648896.0417897.9050-0.538%+7.452%
2025-08-10		902.7954902.9263902.6035902.7619-0.045%+6.874%
2025-08-08		907.9843916.9562901.8405903.1718-0.884%+6.825%
2025-08-07		926.7318932.1808896.9130911.2232-1.717%+5.881%
2025-08-06		928.0474928.0554927.0943927.13810.000%+4.064%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC