Dark

HUREURN
index

Delayed

Sep 12, 2025 7:01:00 AM EDT

988.88-0.071%(-0.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	980.7019	990.4308	977.0427	989.5815	+0.897%	0.000%
2025-09-10	986.1958	993.8752	976.4531	980.7871	-0.559%	+0.897%
2025-09-09	984.3863	988.0087	979.8473	986.3030	+0.190%	+0.332%
2025-09-08	976.5083	986.2511	973.3418	984.4348	+0.812%	+0.523%
2025-09-07	975.8919	976.6914	975.7405	976.5023	+0.306%	+1.339%
2025-09-05	961.3636	976.5500	955.0530	973.5271	+1.266%	+1.649%
2025-09-04	961.1781	965.8493	949.2907	961.3523	+0.024%	+2.936%
2025-09-03	961.5748	962.4136	953.2093	961.1241	-0.044%	+2.961%
2025-09-02	971.8617	977.5366	950.9780	961.5512	-1.060%	+2.915%
2025-09-01	971.0705	971.9921	968.5213	971.8528	+0.111%	+1.824%
2025-08-31	970.2414	971.0288	970.0684	970.7725	-0.035%	+1.938%
2025-08-29	978.7439	983.6386	967.6818	971.1097	-0.768%	+1.902%
2025-08-28	965.9805	978.9442	962.1061	978.6267	+1.325%	+1.119%
2025-08-27	951.3775	969.9381	950.9694	965.8284	+1.507%	+2.459%
2025-08-26	950.8457	958.6690	947.3170	951.4895	+0.078%	+4.003%
2025-08-25	955.1173	956.9093	946.5254	950.7442	-0.460%	+4.085%
2025-08-24	955.8994	955.9035	954.9003	955.1382	+0.216%	+3.606%
2025-08-22	944.5987	959.3814	942.0813	953.0767	+0.905%	+3.830%
2025-08-21	943.8786	945.7374	934.8178	944.5291	+0.071%	+4.770%
2025-08-20	946.1972	946.9196	929.5549	943.8559	-0.243%	+4.845%
2025-08-19	948.6711	957.1873	941.9547	946.1516	-0.266%	+4.590%
2025-08-18	939.9343	948.6845	937.7773	948.6783	+0.916%	+4.312%
2025-08-17	939.8167	940.1765	939.4848	940.0660	+0.207%	+5.267%
2025-08-15	937.9592	939.5926	933.4326	938.1204	+0.023%	+5.486%
2025-08-14	953.6165	957.8398	937.4332	937.9053	-1.662%	+5.510%
2025-08-13	943.0274	954.5031	939.2987	953.7549	+1.139%	+3.756%
2025-08-12	926.7485	944.4149	923.9757	943.0129	+1.759%	+4.938%
2025-08-11	928.2715	944.4789	925.7044	926.7139	-0.166%	+6.784%
2025-08-10	928.3104	928.5386	927.9845	928.2522	-0.131%	+6.607%
2025-08-08	934.4687	944.9423	928.4663	929.4721	-0.537%	+6.467%
2025-08-07	954.4243	960.0866	924.9042	934.4930	-2.083%	+5.895%
2025-08-06	948.0936	959.2177	942.8209	954.3741	+0.662%	+3.689%
2025-08-05	967.4031	974.0549	947.8115	948.1014	-1.994%	+4.375%
2025-08-04	946.9863	967.4753	946.2441	967.3868	+2.153%	+2.294%
2025-08-03	946.4343	947.0812	946.2545	946.9947	-0.166%	+4.497%
2025-08-01	979.8494	981.9709	935.6320	948.5670	-3.198%	+4.324%
2025-07-31	997.1226	1,000.6294	979.4116	979.9087	-1.725%	+0.987%
2025-07-30	996.9460	1,004.8016	985.3933	997.1122	+0.031%	-0.755%
2025-07-29	994.4447	1,012.1888	990.4788	996.8071	+0.252%	-0.725%
2025-07-28	980.0700	996.5419	979.8467	994.2973	+1.451%	-0.474%
2025-07-27	980.5438	980.8667	979.9194	980.0758	-0.332%	+0.970%
2025-07-25	979.8948	988.2928	978.2136	983.3435	+0.368%	+0.634%
2025-07-24	979.1661	982.9417	972.1398	979.7391	+0.082%	+1.005%
2025-07-23	977.5194	983.5905	973.3430	978.9350	+0.145%	+1.088%
2025-07-22	988.1793	991.3575	975.0498	977.5178	-1.087%	+1.234%
2025-07-21	983.5632	996.7088	979.9715	988.2606	+0.477%	+0.134%
2025-07-20	983.7860	983.8726	983.3051	983.5642	+0.192%	+0.612%
2025-07-18	980.2494	984.9049	976.1565	981.6792	0.000%	+0.805%
2025-07-17	980.2202	984.9049	976.1565	981.6792	-0.184%	+0.805%
2025-07-16	973.1799	986.8549	972.7776	983.4931	+0.903%	+0.619%
2025-07-15	970.2914	978.5306	955.6048	974.6869	+0.465%	+1.528%
2025-07-14	965.4294	977.4662	963.9700	970.1779	+1.523%	+2.000%
2025-07-13	955.6960	955.8563	955.0133	955.6215	+0.125%	+3.554%
2025-07-11	975.2383	976.2469	952.5423	954.4241	0.000%	+3.684%
2025-07-10	975.5722	975.9167	952.5423	954.4241	-2.232%	+3.684%
2025-07-09	1,006.2590	1,010.5937	974.3580	976.2119	-3.201%	+1.370%
2025-07-08	1,001.5470	1,009.3294	997.2486	1,008.4906	+0.551%	-1.875%
2025-07-07	998.2674	1,007.5915	995.4313	1,002.9678	+0.394%	-1.335%
2025-07-06	999.1076	1,000.2987	998.7306	999.0306	+0.047%	-0.946%
2025-07-04	999.0032	1,000.1033	997.5604	998.5639	-0.035%	-0.900%
2025-07-03	977.5654	1,002.5356	975.9980	998.9103	+2.187%	-0.934%
2025-07-02	979.8377	983.5639	971.1819	977.5295	-0.234%	+1.233%
2025-07-01	982.9215	984.9971	972.3725	979.8188	-0.264%	+0.996%
2025-06-30	996.7700	998.3756	972.3725	982.4158	-0.762%	+0.729%
2025-06-29	989.6536	990.1701	989.4790	989.9604	+0.077%	-0.038%
2025-06-27	1,000.8303	1,002.1621	984.5143	989.1986	0.000%	+0.039%
2025-06-26	1,001.7631	1,002.1621	984.5143	989.1986	0.000%	+0.039%

.dark-mode .mdl3mz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdl3mz{ color: #333333; background-color: white; border: 2px solid #333333; }HUREURNindex

HUREURN
index