Dark

HUREURMH
index

Delayed

Nov 7, 2025

984.08+1.519%(+14.72)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	969.4528	984.8609	960.3690	984.0773	+1.519%	0.000%
2025-11-06	970.9484	976.7019	957.1906	969.3547	-0.175%	+1.519%
2025-11-05	957.1359	971.4772	956.2303	971.0543	+1.443%	+1.341%
2025-11-04	988.4214	989.3738	956.6937	957.2394	-3.142%	+2.804%
2025-11-03	988.7057	992.8144	977.3807	988.2889	-0.047%	-0.426%
2025-11-02	988.5695	988.9165	988.3166	988.7569	-0.006%	-0.473%
2025-10-31	973.4705	991.8925	972.4099	988.8153	+1.577%	-0.479%
2025-10-30	970.4396	982.4471	965.6473	973.4593	+0.182%	+1.091%
2025-10-29	970.1367	982.4471	965.6473	971.6928	+0.091%	+1.275%
2025-10-28	989.0023	989.9815	967.4506	970.8121	-1.994%	+1.366%
2025-10-27	985.2628	995.4322	984.8028	990.5610	+0.805%	-0.655%
2025-10-26	982.5294	982.7667	982.4527	982.6538	+0.052%	+0.145%
2025-10-25	982.1341	983.6372	982.1341	982.1421	+0.001%	+0.197%
2025-10-24	974.7775	988.7824	974.0716	982.1341	-0.024%	+0.198%
2025-10-23	974.7400	988.7824	974.0716	982.3698	+0.772%	+0.174%
2025-10-22	965.1895	976.4223	965.1156	974.8452	+0.870%	+0.947%
2025-10-21	979.3746	980.1566	960.1764	966.4393	-1.271%	+1.825%
2025-10-20	967.4334	979.7898	963.0090	978.8802	+3.002%	+0.531%
2025-10-19	949.9241	950.6673	949.9241	950.3483	+0.232%	+3.549%
2025-10-17	949.6623	950.1135	939.0062	948.1453	0.000%	+3.790%
2025-10-16	949.2300	950.1135	939.0062	948.1453	-0.233%	+3.790%
2025-10-15	959.7201	969.1182	945.7740	950.3549	-0.993%	+3.548%
2025-10-14	957.5561	971.6438	956.3444	959.8846	+0.241%	+2.520%
2025-10-13	968.3632	970.5912	946.6771	957.5735	+0.208%	+2.768%
2025-10-12	955.5179	955.7957	955.4390	955.5837	-0.007%	+2.982%
2025-10-10	989.3174	996.9834	954.4916	955.6514	-3.405%	+2.975%
2025-10-09	990.8238	992.7640	981.8678	989.3333	-0.154%	-0.531%
2025-10-08	971.2721	991.3546	969.2613	990.8585	+2.044%	-0.684%
2025-10-07	987.4545	990.4016	963.0099	971.0144	-1.660%	+1.345%
2025-10-06	980.2208	994.9895	978.1407	987.4037	+0.720%	-0.337%
2025-10-05	980.0011	980.4201	979.7171	980.3464	+0.345%	+0.381%
2025-10-03	985.5048	990.0476	975.1810	976.9728	0.000%	+0.727%
2025-10-02	986.0334	990.0476	975.1810	976.9728	-0.718%	+0.727%
2025-10-01	975.6331	984.6762	973.4092	984.0381	+0.688%	+0.004%
2025-09-30	972.2671	978.5760	966.4641	977.3145	-0.585%	+0.692%
2025-09-29	978.3209	985.2969	978.0122	983.0616	+0.485%	+0.103%
2025-09-28	978.1873	978.3656	978.1873	978.3195	-0.048%	+0.589%
2025-09-26	972.2035	980.3250	970.1516	978.7879	+0.678%	+0.540%
2025-09-25	969.7574	974.2802	958.1244	972.2012	+0.250%	+1.222%
2025-09-24	975.7929	981.2403	966.6746	969.7790	-0.618%	+1.474%
2025-09-23	987.8716	991.4550	975.2365	975.8140	-1.225%	+0.847%
2025-09-22	985.7754	989.9961	976.7892	987.9131	+0.221%	-0.388%
2025-09-21	985.6319	985.8002	985.4938	985.7353	-0.007%	-0.168%
2025-09-19	982.9581	987.6926	978.8994	985.8058	+0.295%	-0.175%
2025-09-18	959.4984	984.5232	958.1691	982.9099	+2.445%	+0.119%
2025-09-17	958.6286	962.8791	950.3132	959.4467	+0.087%	+2.567%
2025-09-16	963.6657	964.5628	955.1318	958.6148	-0.534%	+2.656%
2025-09-15	952.0381	965.9434	951.3489	963.7650	+1.226%	+2.108%
2025-09-14	952.0169	952.1213	951.8353	952.0914	-0.029%	+3.360%
2025-09-12	964.3716	965.6348	952.1684	952.3712	-1.241%	+3.329%
2025-09-11	953.4916	965.7657	950.9079	964.3435	+1.132%	+2.046%
2025-09-10	959.7358	967.1810	949.8120	953.5464	-0.652%	+3.202%
2025-09-09	962.6893	963.6677	954.9221	959.8045	-0.304%	+2.529%
2025-09-08	951.0741	963.5115	950.0358	962.7274	+1.226%	+2.218%
2025-09-07	950.5898	951.2099	950.4800	951.0691	+0.140%	+3.471%
2025-09-05	932.8367	952.5244	928.9269	949.7356	+1.812%	+3.616%
2025-09-04	931.4267	935.2095	919.3873	932.8317	+0.156%	+5.494%
2025-09-03	930.1118	932.3816	923.6773	931.3800	+0.139%	+5.658%
2025-09-02	945.3344	949.0258	922.2081	930.0907	-1.612%	+5.804%
2025-09-01	945.3298	946.3152	943.3097	945.3250	+0.029%	+4.099%
2025-08-31	943.3180	945.2920	943.1554	945.0508	+0.031%	+4.130%
2025-08-29	948.8279	953.5713	941.0376	944.7546	-0.429%	+4.162%
2025-08-28	935.2147	950.5275	934.3832	948.8254	+1.457%	+3.715%
2025-08-27	920.7747	936.1814	920.3986	935.2012	+1.566%	+5.226%
2025-08-26	920.2128	929.4601	918.8962	920.7788	+0.064%	+6.874%
2025-08-25	930.3720	931.0671	920.0810	920.1866	-1.097%	+6.943%
2025-08-24	930.6269	930.6635	930.2343	930.3891	+0.115%	+5.771%
2025-08-22	912.2669	934.0033	911.5789	929.3180	+1.869%	+5.892%
2025-08-21	915.3239	915.9878	905.3901	912.2665	-0.332%	+7.872%
2025-08-20	916.3994	917.4325	902.7601	915.3009	-0.118%	+7.514%
2025-08-19	920.5116	930.3647	914.4017	916.3828	-0.449%	+7.387%
2025-08-18	915.9141	921.3472	911.9372	920.5177	+0.495%	+6.905%
2025-08-17	915.7455	916.0193	915.6040	915.9803	+0.114%	+7.434%
2025-08-15	910.6990	915.7275	909.2438	914.9415	+0.467%	+7.556%
2025-08-14	929.0403	930.3001	909.5386	910.6901	-1.981%	+8.058%
2025-08-13	917.8605	929.9768	916.9910	929.0981	+1.226%	+5.917%
2025-08-12	897.7325	918.3241	895.4648	917.8487	+2.242%	+7.216%
2025-08-11	902.5895	914.0743	895.8550	897.7179	-0.538%	+9.620%
2025-08-10	902.6072	902.7382	902.4154	902.5738	-0.045%	+9.030%
2025-08-08	907.7951	916.7652	901.6526	902.9836	-0.884%	+8.981%
2025-08-07	926.5387	931.9866	896.7262	911.0333	-1.717%	+8.018%
2025-08-06	927.8540	927.8620	926.9011	926.9449	0.000%	+6.164%

.dark-mode .H1nCdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H1nCdR{ color: #333333; background-color: white; border: 2px solid #333333; }HUREURMHindex

HUREURMH
index