Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HURCHFTMH
index

Delayed
Sep 12, 2025 7:01:00 AM EDT
957.12-0.046%(-0.44)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-11		947.0393959.0931944.8826957.5572+1.111%0.000%
2025-09-10		953.3999960.4375943.3218947.0387-0.640%+1.111%
2025-09-09		956.1618957.3242949.0133953.1435-0.322%+0.463%
2025-09-08		944.3388957.0923943.4331956.2273+1.253%+0.139%
2025-09-07		944.1752944.7614944.0839944.3948+0.095%+1.394%
2025-09-05		926.6833945.7962922.0661943.5010+1.822%+1.490%
2025-09-04		925.3186928.9043912.9899926.6145+0.131%+3.339%
2025-09-03		924.0217926.4662917.4593925.4067+0.160%+3.474%
2025-09-02		939.2250941.3631916.3539923.9314-1.615%+3.639%
2025-09-01		939.0272940.9771937.5583939.1017+0.012%+1.965%
2025-08-31		937.1114939.1006936.9912938.9871+0.022%+1.978%
2025-08-29		942.8619947.6143934.8539938.7848-0.432%+2.000%
2025-08-28		929.2908944.7555928.4822942.8537+1.459%+1.559%
2025-08-27		914.8923930.3638914.3266929.2993+1.576%+3.041%
2025-08-26		914.3822923.7004913.0515914.8809+0.054%+4.665%
2025-08-25		924.5315925.3227914.2061914.3914-1.096%+4.721%
2025-08-24		924.7642924.9086924.3668924.5225+0.095%+3.573%
2025-08-22		906.3583928.7584905.7103923.6406+1.909%+3.672%
2025-08-21		909.7148910.4531899.5296906.3391-0.364%+5.651%
2025-08-20		910.8124911.7915896.7668909.6543-0.118%+5.266%
2025-08-19		914.9361924.8493908.7975910.7304-0.461%+5.142%
2025-08-18		910.2218915.8809906.1300914.9448+0.516%+4.657%
2025-08-17		910.0552910.3813909.9314910.2508+0.110%+5.197%
2025-08-15		905.0147910.0720903.5104909.2536+0.465%+5.312%
2025-08-14		923.5109924.7890903.8719905.0479-1.989%+5.802%
2025-08-13		912.2559924.4574910.6820923.4171+1.217%+3.697%
2025-08-12		892.0483912.8151890.0871912.3114+2.262%+4.959%
2025-08-11		897.0815908.5049889.8536892.1293-0.543%+7.334%
2025-08-10		897.0734897.2888896.8477897.0028-0.063%+6.751%
2025-08-08		902.4725911.6633895.7982897.5639-0.914%+6.684%
2025-08-07		921.5768925.5035891.3860905.8389-1.758%+5.709%
2025-08-06		922.8356922.8356921.8001922.04890.000%+3.851%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC