Dark

HURCHFT
index

Delayed

Nov 7, 2025

1017.72+1.193%(+12.00)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	1,005.6085	1,019.2031	992.7450	1,017.7244	+1.193%	0.000%
2025-11-06	1,009.5813	1,012.2544	992.5048	1,005.7272	-0.355%	+1.193%
2025-11-05	995.5399	1,011.3877	994.3642	1,009.3082	+1.376%	+0.834%
2025-11-04	1,027.1250	1,028.5791	994.7514	995.6095	-3.058%	+2.221%
2025-11-03	1,021.9503	1,031.4790	1,014.1153	1,027.0149	+0.486%	-0.905%
2025-11-02	1,022.2950	1,022.6018	1,021.6057	1,022.0447	+0.228%	-0.423%
2025-10-31	1,002.9253	1,025.3432	1,002.4694	1,019.7218	+1.652%	-0.196%
2025-10-30	997.1719	1,012.8601	994.9061	1,003.1530	+0.166%	+1.453%
2025-10-29	995.6082	1,012.8601	995.0558	1,001.4921	+0.759%	+1.621%
2025-10-28	1,010.0745	1,015.2169	993.8835	993.9472	-1.564%	+2.392%
2025-10-27	1,005.0527	1,016.7193	1,004.3490	1,009.7358	+0.447%	+0.791%
2025-10-26	1,004.6772	1,005.3612	1,004.4493	1,005.2379	+0.125%	+1.242%
2025-10-25	1,004.2235	1,005.4089	1,003.9795	1,003.9827	-0.024%	+1.369%
2025-10-24	996.8961	1,010.2701	993.8305	1,004.2235	+0.036%	+1.344%
2025-10-23	997.5080	1,010.2701	993.8305	1,003.8578	+0.737%	+1.381%
2025-10-22	989.2537	999.3231	988.8434	996.5171	+0.800%	+2.128%
2025-10-21	1,001.9404	1,004.4573	981.7632	988.6058	-1.248%	+2.945%
2025-10-20	986.7850	1,002.7562	984.0418	1,001.0948	+3.260%	+1.661%
2025-10-19	969.1028	969.9551	968.8977	969.4912	+0.334%	+4.975%
2025-10-17	965.3318	968.6412	956.3462	966.2653	0.000%	+5.326%
2025-10-16	965.0835	968.6412	956.3462	966.2653	-0.545%	+5.326%
2025-10-15	981.1740	993.5853	963.8317	971.5646	-1.403%	+4.751%
2025-10-14	984.8085	997.8572	979.5492	985.3898	-0.128%	+3.281%
2025-10-13	998.9970	1,002.3710	977.5565	986.6561	+0.276%	+3.149%
2025-10-12	983.9685	984.4616	983.6929	983.9398	-0.402%	+3.434%
2025-10-10	1,023.9017	1,031.0652	982.7782	987.9118	-3.522%	+3.018%
2025-10-09	1,019.1493	1,026.1380	1,013.6383	1,023.9794	+0.463%	-0.611%
2025-10-08	999.5492	1,020.9443	996.9440	1,019.2611	+2.023%	-0.151%
2025-10-07	1,009.7734	1,015.6869	986.5995	999.0470	-1.073%	+1.870%
2025-10-06	1,002.5941	1,017.5213	1,002.0933	1,009.8793	+0.711%	+0.777%
2025-10-05	1,002.5359	1,003.1453	1,002.0839	1,002.7453	+0.302%	+1.494%
2025-10-03	1,011.1120	1,014.4026	998.3151	999.7294	0.000%	+1.800%
2025-10-02	1,011.7032	1,014.4026	998.3151	999.7294	-1.057%	+1.800%
2025-10-01	999.9611	1,010.4163	997.0504	1,010.4116	+0.804%	+0.724%
2025-09-30	995.2378	1,003.1434	991.5749	1,002.3493	-0.533%	+1.534%
2025-09-29	1,001.2439	1,010.2485	1,000.1506	1,007.7192	+0.659%	+0.993%
2025-09-28	1,000.8961	1,001.4930	1,000.7378	1,001.1208	-0.286%	+1.658%
2025-09-26	998.2167	1,005.0018	994.4524	1,003.9919	+0.578%	+1.368%
2025-09-25	990.6638	1,001.2353	982.7340	998.2267	+0.748%	+1.953%
2025-09-24	994.4789	1,002.3461	987.8806	990.8114	-0.383%	+2.716%
2025-09-23	1,006.3748	1,010.6265	992.6588	994.6226	-1.167%	+2.323%
2025-09-22	1,010.3136	1,010.9062	997.0755	1,006.3707	-0.401%	+1.128%
2025-09-21	1,009.8032	1,010.4700	1,009.7121	1,010.4182	+0.243%	+0.723%
2025-09-19	1,001.8073	1,010.2307	1,000.1366	1,007.9669	+0.579%	+0.968%
2025-09-18	974.3222	1,003.1144	971.4657	1,002.1609	+2.846%	+1.553%
2025-09-17	970.4520	975.4157	962.7583	974.4288	+0.396%	+4.443%
2025-09-16	983.8102	984.4760	967.6612	970.5840	-1.344%	+4.857%
2025-09-15	974.9861	986.6243	972.2765	983.8054	+0.940%	+3.448%
2025-09-14	974.8379	975.2333	974.5033	974.6461	-0.041%	+4.420%
2025-09-12	987.1405	989.8203	974.0209	975.0451	-1.235%	+4.377%
2025-09-11	979.1039	988.2581	976.1050	987.2374	+0.831%	+3.088%
2025-09-10	983.6859	991.0018	975.0651	979.1057	-0.428%	+3.944%
2025-09-09	980.8609	984.0807	976.5939	983.3186	+0.242%	+3.499%
2025-09-08	974.7532	982.5484	969.6596	980.9491	+0.628%	+3.749%
2025-09-07	974.5807	975.3231	974.4631	974.8312	+0.133%	+4.400%
2025-09-05	964.1355	977.9987	957.1342	973.5346	+0.984%	+4.539%
2025-09-04	962.1313	968.6554	950.8927	964.0470	+0.188%	+5.568%
2025-09-03	961.8989	962.8275	954.5539	962.2351	+0.046%	+5.767%
2025-09-02	972.9312	977.6588	950.7762	961.7962	-1.131%	+5.815%
2025-09-01	970.9471	973.5522	969.5815	972.7977	+0.195%	+4.618%
2025-08-31	970.4188	971.0235	970.2262	970.9019	+0.085%	+4.823%
2025-08-29	978.4019	982.7864	967.1885	970.0767	-0.839%	+4.912%
2025-08-28	962.5279	978.9562	959.9934	978.2875	+1.638%	+4.031%
2025-08-27	950.9105	965.5200	950.3358	962.5168	+1.221%	+5.736%
2025-08-26	951.3189	960.1701	948.2624	950.9089	-0.053%	+7.026%
2025-08-25	958.6648	959.7550	949.0341	951.4143	-0.746%	+6.970%
2025-08-24	959.2349	959.4994	958.3858	958.5681	+0.258%	+6.171%
2025-08-22	947.1212	962.6461	944.0601	956.1024	+0.959%	+6.445%
2025-08-21	945.2654	947.5628	936.8619	947.0165	+0.200%	+7.466%
2025-08-20	950.6253	951.1497	930.6265	945.1250	-0.555%	+7.681%
2025-08-19	953.5928	961.5708	946.6076	950.4004	-0.336%	+7.084%
2025-08-18	947.2313	954.3681	943.7885	953.6078	+0.669%	+6.724%
2025-08-17	947.1127	947.5800	946.8070	947.2664	+0.251%	+7.438%
2025-08-15	942.1932	946.8996	939.2875	944.8944	+0.284%	+7.708%
2025-08-14	960.2759	962.8699	941.8152	942.2195	-1.866%	+8.014%
2025-08-13	949.0015	960.8481	943.9655	960.1331	+1.162%	+5.998%
2025-08-12	932.9580	951.5562	929.7935	949.1061	+1.718%	+7.230%
2025-08-11	933.1917	951.2179	932.0136	933.0757	+0.000%	+9.072%
2025-08-10	933.1921	933.5354	932.8301	933.0740	-0.135%	+9.072%
2025-08-08	938.5652	949.2397	932.9163	934.3327	-0.448%	+8.925%
2025-08-07	957.5723	962.5717	928.0949	938.5415	-2.014%	+8.437%
2025-08-06	945.8350	960.4041	944.2532	957.8274	+1.267%	+6.253%
2025-08-05	966.2818	971.6468	945.5114	945.8479	-2.113%	+7.599%
2025-08-04	942.6638	966.6272	942.1150	966.2697	+2.516%	+5.325%
2025-08-03	942.3815	942.9819	942.0986	942.5551	-0.159%	+7.975%
2025-08-01	972.2397	976.3585	929.3495	944.0537	-2.917%	+7.804%
2025-07-31	989.4505	992.6774	970.8276	972.4223	-1.721%	+4.659%
2025-07-30	990.6079	999.1062	979.7598	989.4508	-0.116%	+2.858%
2025-07-29	988.5861	1,005.8972	984.4277	990.5979	+0.199%	+2.738%
2025-07-28	978.1259	990.8838	978.0387	988.6289	+1.048%	+2.943%
2025-07-27	979.0844	979.4278	978.1365	978.3751	-0.306%	+4.022%
2025-07-25	978.2598	986.3313	976.5968	981.3763	+0.324%	+3.704%
2025-07-24	975.1992	981.6258	970.3552	978.2101	+0.308%	+4.039%
2025-07-23	972.0489	978.5501	967.4213	975.2058	+0.325%	+4.360%
2025-07-22	984.6224	987.4806	969.8179	972.0506	-1.283%	+4.699%
2025-07-21	978.8534	992.7669	975.9641	984.6803	+0.570%	+3.356%
2025-07-20	979.3030	979.5393	978.7225	979.0983	+0.209%	+3.945%
2025-07-18	976.6046	980.0442	971.2821	977.0571	0.000%	+4.162%
2025-07-17	976.9145	980.0442	971.2821	977.0571	-0.278%	+4.162%
2025-07-16	969.6177	983.5034	968.7843	979.7835	+0.925%	+3.872%
2025-07-15	964.7871	973.9433	950.8677	970.7990	+0.730%	+4.834%
2025-07-14	959.2433	971.4213	957.4866	963.7662	+1.452%	+5.599%
2025-07-13	950.0149	950.3439	949.4446	949.9753	+0.087%	+7.132%
2025-07-11	970.3005	971.0299	947.6141	949.1529	0.000%	+7.224%
2025-07-10	970.1978	970.6172	947.6141	949.1529	-2.258%	+7.224%
2025-07-09	1,001.4284	1,006.5594	969.2113	971.0804	-3.174%	+4.803%
2025-07-08	998.5150	1,003.3315	991.9727	1,002.9149	+0.353%	+1.477%
2025-07-07	996.9671	1,005.6273	991.8379	999.3896	+0.131%	+1.835%
2025-07-06	997.8085	998.3568	997.6680	998.0835	+0.134%	+1.968%
2025-07-04	996.7281	998.9291	995.1862	996.7504	+0.027%	+2.104%
2025-07-03	974.5942	1,001.7356	972.4837	996.4831	+2.246%	+2.132%
2025-07-02	976.3222	979.6890	967.2716	974.5973	-0.196%	+4.425%
2025-07-01	977.4984	982.4120	968.8291	976.5104	-0.286%	+4.221%
2025-06-30	994.1498	994.7260	968.8291	979.3112	-1.042%	+3.922%
2025-06-29	989.7139	990.0174	989.3286	989.6211	-0.005%	+2.840%
2025-06-27	1,000.7368	1,002.7508	983.5419	989.6720	0.000%	+2.835%
2025-06-26	1,001.7917	1,002.7508	983.5419	989.6720	0.000%	+2.835%

.dark-mode .TDppz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDppz6{ color: #333333; background-color: white; border: 2px solid #333333; }HURCHFTindex

HURCHFT
index