Dark

HURCHFT
index

Delayed

Sep 12, 2025 4:21:00 AM EDT

987.82+0.057%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	979.1039	988.2581	976.1050	987.2554	+0.832%	0.000%
2025-09-10	983.6859	991.0018	975.0651	979.1057	-0.428%	+0.832%
2025-09-09	980.8609	984.0807	976.5939	983.3186	+0.242%	+0.400%
2025-09-08	974.7532	982.5484	969.6596	980.9491	+0.628%	+0.643%
2025-09-07	974.5807	975.3231	974.4631	974.8312	+0.133%	+1.274%
2025-09-05	964.1355	977.9987	957.1342	973.5346	+0.984%	+1.409%
2025-09-04	962.1313	968.6554	950.8927	964.0470	+0.188%	+2.407%
2025-09-03	961.8989	962.8275	954.5539	962.2351	+0.046%	+2.600%
2025-09-02	972.9312	977.6588	950.7762	961.7962	-1.131%	+2.647%
2025-09-01	970.9471	973.5522	969.5815	972.7977	+0.195%	+1.486%
2025-08-31	970.4188	971.0235	970.2262	970.9019	+0.085%	+1.684%
2025-08-29	978.4019	982.7864	967.1885	970.0767	-0.839%	+1.771%
2025-08-28	962.5279	978.9562	959.9934	978.2875	+1.638%	+0.917%
2025-08-27	950.9105	965.5200	950.3358	962.5168	+1.221%	+2.570%
2025-08-26	951.3189	960.1701	948.2624	950.9089	-0.053%	+3.822%
2025-08-25	958.6648	959.7550	949.0341	951.4143	-0.746%	+3.767%
2025-08-24	959.2349	959.4994	958.3858	958.5681	+0.258%	+2.993%
2025-08-22	947.1212	962.6461	944.0601	956.1024	+0.959%	+3.258%
2025-08-21	945.2654	947.5628	936.8619	947.0165	+0.200%	+4.249%
2025-08-20	950.6253	951.1497	930.6265	945.1250	-0.555%	+4.458%
2025-08-19	953.5928	961.5708	946.6076	950.4004	-0.336%	+3.878%
2025-08-18	947.2313	954.3681	943.7885	953.6078	+0.669%	+3.528%
2025-08-17	947.1127	947.5800	946.8070	947.2664	+0.251%	+4.222%
2025-08-15	942.1932	946.8996	939.2875	944.8944	+0.284%	+4.483%
2025-08-14	960.2759	962.8699	941.8152	942.2195	-1.866%	+4.780%
2025-08-13	949.0015	960.8481	943.9655	960.1331	+1.162%	+2.825%
2025-08-12	932.9580	951.5562	929.7935	949.1061	+1.718%	+4.019%
2025-08-11	933.1917	951.2179	932.0136	933.0757	+0.000%	+5.807%
2025-08-10	933.1921	933.5354	932.8301	933.0740	-0.135%	+5.807%
2025-08-08	938.5652	949.2397	932.9163	934.3327	-0.448%	+5.664%
2025-08-07	957.5723	962.5717	928.0949	938.5415	-2.014%	+5.190%
2025-08-06	945.8350	960.4041	944.2532	957.8274	+1.267%	+3.072%
2025-08-05	966.2818	971.6468	945.5114	945.8479	-2.113%	+4.378%
2025-08-04	942.6638	966.6272	942.1150	966.2697	+2.516%	+2.172%
2025-08-03	942.3815	942.9819	942.0986	942.5551	-0.159%	+4.742%
2025-08-01	972.2397	976.3585	929.3495	944.0537	-2.917%	+4.576%
2025-07-31	989.4505	992.6774	970.8276	972.4223	-1.721%	+1.525%
2025-07-30	990.6079	999.1062	979.7598	989.4508	-0.116%	-0.222%
2025-07-29	988.5861	1,005.8972	984.4277	990.5979	+0.199%	-0.337%
2025-07-28	978.1259	990.8838	978.0387	988.6289	+1.048%	-0.139%
2025-07-27	979.0844	979.4278	978.1365	978.3751	-0.306%	+0.908%
2025-07-25	978.2598	986.3313	976.5968	981.3763	+0.324%	+0.599%
2025-07-24	975.1992	981.6258	970.3552	978.2101	+0.308%	+0.925%
2025-07-23	972.0489	978.5501	967.4213	975.2058	+0.325%	+1.236%
2025-07-22	984.6224	987.4806	969.8179	972.0506	-1.283%	+1.564%
2025-07-21	978.8534	992.7669	975.9641	984.6803	+0.570%	+0.262%
2025-07-20	979.3030	979.5393	978.7225	979.0983	+0.209%	+0.833%
2025-07-18	976.6046	980.0442	971.2821	977.0571	0.000%	+1.044%
2025-07-17	976.9145	980.0442	971.2821	977.0571	-0.278%	+1.044%
2025-07-16	969.6177	983.5034	968.7843	979.7835	+0.925%	+0.763%
2025-07-15	964.7871	973.9433	950.8677	970.7990	+0.730%	+1.695%
2025-07-14	959.2433	971.4213	957.4866	963.7662	+1.452%	+2.437%
2025-07-13	950.0149	950.3439	949.4446	949.9753	+0.087%	+3.924%
2025-07-11	970.3005	971.0299	947.6141	949.1529	0.000%	+4.014%
2025-07-10	970.1978	970.6172	947.6141	949.1529	-2.258%	+4.014%
2025-07-09	1,001.4284	1,006.5594	969.2113	971.0804	-3.174%	+1.666%
2025-07-08	998.5150	1,003.3315	991.9727	1,002.9149	+0.353%	-1.561%
2025-07-07	996.9671	1,005.6273	991.8379	999.3896	+0.131%	-1.214%
2025-07-06	997.8085	998.3568	997.6680	998.0835	+0.134%	-1.085%
2025-07-04	996.7281	998.9291	995.1862	996.7504	+0.027%	-0.953%
2025-07-03	974.5942	1,001.7356	972.4837	996.4831	+2.246%	-0.926%
2025-07-02	976.3222	979.6890	967.2716	974.5973	-0.196%	+1.299%
2025-07-01	977.4984	982.4120	968.8291	976.5104	-0.286%	+1.100%
2025-06-30	994.1498	994.7260	968.8291	979.3112	-1.042%	+0.811%
2025-06-29	989.7139	990.0174	989.3286	989.6211	-0.005%	-0.239%
2025-06-27	1,000.7368	1,002.7508	983.5419	989.6720	0.000%	-0.244%
2025-06-26	1,001.7917	1,002.7508	983.5419	989.6720	0.000%	-0.244%

.dark-mode .Ngs72k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ngs72k{ color: #333333; background-color: white; border: 2px solid #333333; }HURCHFTindex

HURCHFT
index