Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HURCHFMH
index

Delayed
Sep 12, 2025 4:17:00 AM EDT
957.58+0.070%(+0.67)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-11		946.3795958.4251944.2244956.9068+1.112%0.000%
2025-09-10		952.7358959.7685942.6646946.3789-0.641%+1.112%
2025-09-09		955.4960956.6576948.3524952.4796-0.323%+0.465%
2025-09-08		943.6810956.4259942.7760955.5615+1.253%+0.141%
2025-09-07		943.5175944.1033943.4263943.7369+0.095%+1.395%
2025-09-05		926.0370945.1375921.4228942.8438+1.822%+1.492%
2025-09-04		924.7206928.3039912.3998925.9682+0.125%+3.341%
2025-09-03		923.4245925.8674916.8663924.8085+0.160%+3.471%
2025-09-02		938.6180940.7547915.7616923.3342-1.615%+3.636%
2025-09-01		938.4203940.3689936.9523938.4948+0.012%+1.962%
2025-08-31		936.5057938.4936936.3856938.3802+0.022%+1.974%
2025-08-29		942.2511947.0007934.4269938.1780-0.431%+1.996%
2025-08-28		928.6894944.0731927.8806942.2430+1.458%+1.556%
2025-08-27		914.2991929.7613913.7334928.6979+1.576%+3.037%
2025-08-26		913.7890923.1015912.4553914.2877+0.054%+4.661%
2025-08-25		923.9328924.7236913.6132913.7982-1.096%+4.718%
2025-08-24		924.1653924.3095923.7681923.9239+0.095%+3.570%
2025-08-22		905.7689928.1575905.1598923.0430+1.909%+3.669%
2025-08-21		909.1251909.8625898.9457905.7497-0.365%+5.648%
2025-08-20		910.2205911.2000896.1855909.0646-0.118%+5.263%
2025-08-19		914.3420924.2496908.2076910.1386-0.461%+5.139%
2025-08-18		909.6298915.2864905.5397914.3507+0.516%+4.654%
2025-08-17		909.4633909.7892909.3395909.6588+0.087%+5.194%
2025-08-15		904.6307909.6864903.1269908.8683+0.465%+5.286%
2025-08-14		923.2113924.4890903.5781904.6639-1.999%+5.775%
2025-08-13		911.9858924.1837910.4124923.1175+1.214%+3.660%
2025-08-12		891.7843912.5353889.8235912.0413+2.263%+4.919%
2025-08-11		896.8159908.2359889.5902891.8612-0.544%+7.293%
2025-08-10		896.8078897.0231896.5822896.7372-0.063%+6.710%
2025-08-08		902.2054911.3934895.5330897.2982-0.914%+6.643%
2025-08-07		921.3039925.2295891.1221905.5707-1.758%+5.669%
2025-08-06		922.5623922.5623921.5272921.77590.000%+3.811%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC