Dark

HURCHF
index

Delayed

Sep 12, 2025 4:16:00 AM EDT

986.91+0.034%(+0.34)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-11	978.4249	987.5727	975.4281	986.5707	+0.832%	0.000%
2025-09-10	983.0037	990.3145	974.3889	978.4267	-0.428%	+0.832%
2025-09-09	980.1806	983.3982	975.9166	982.6366	+0.242%	+0.400%
2025-09-08	974.0771	981.8670	968.9871	980.2688	+0.628%	+0.643%
2025-09-07	973.9048	974.6467	973.7873	974.1551	+0.133%	+1.274%
2025-09-05	963.4664	977.3206	956.4695	972.8594	+0.984%	+1.409%
2025-09-04	961.5124	968.0323	950.2810	963.3779	+0.183%	+2.407%
2025-09-03	961.2801	962.2082	953.9398	961.6162	+0.046%	+2.595%
2025-09-02	972.3054	977.0299	950.1646	961.1775	-1.131%	+2.642%
2025-09-01	970.3225	972.9260	968.9578	972.1719	+0.195%	+1.481%
2025-08-31	969.7946	970.3989	969.6021	970.2774	+0.085%	+1.679%
2025-08-29	977.7725	982.1542	966.5664	969.4527	-0.839%	+1.766%
2025-08-28	961.9087	978.3265	959.3759	977.6582	+1.638%	+0.912%
2025-08-27	950.2988	964.8989	949.7245	961.8977	+1.221%	+2.565%
2025-08-26	950.7070	959.5524	947.6524	950.2972	-0.053%	+3.817%
2025-08-25	958.0481	959.1376	948.4236	950.8023	-0.746%	+3.762%
2025-08-24	958.6179	958.8822	957.7693	957.9515	+0.258%	+2.988%
2025-08-22	946.5120	962.0268	943.4528	955.4874	+0.959%	+3.253%
2025-08-21	944.6574	946.9532	936.2593	946.4073	+0.200%	+4.244%
2025-08-20	950.0138	950.5378	930.0279	944.5170	-0.555%	+4.452%
2025-08-19	952.9794	960.9523	945.9986	949.7890	-0.336%	+3.873%
2025-08-18	946.6205	953.7544	943.1792	952.9944	+0.670%	+3.523%
2025-08-17	946.5020	946.9691	946.1964	946.6556	+0.228%	+4.216%
2025-08-15	941.7995	946.5044	938.8948	944.4998	+0.284%	+4.454%
2025-08-14	959.9709	962.5641	941.4217	941.8258	-1.876%	+4.751%
2025-08-13	948.7271	960.5702	943.6925	959.8281	+1.159%	+2.786%
2025-08-12	932.6882	951.2810	929.5245	948.8315	+1.718%	+3.977%
2025-08-11	932.9217	950.9428	931.7440	932.8058	+0.000%	+5.764%
2025-08-10	932.9222	933.2654	932.5603	932.8041	-0.135%	+5.764%
2025-08-08	938.2937	948.9651	932.6465	934.0624	-0.448%	+5.621%
2025-08-07	957.2953	962.2933	927.8265	938.2701	-2.014%	+5.148%
2025-08-06	945.5615	960.1263	943.9801	957.5504	+1.267%	+3.031%
2025-08-05	966.0024	971.3658	945.2379	945.5743	-2.113%	+4.336%
2025-08-04	942.3911	966.3477	941.8425	965.9902	+2.516%	+2.130%
2025-08-03	942.1089	942.7092	941.8261	942.2825	-0.159%	+4.700%
2025-08-01	971.9585	976.0761	929.0807	943.7806	-2.917%	+4.534%
2025-07-31	989.1643	992.3902	970.5468	972.1410	-1.721%	+1.484%
2025-07-30	990.3214	998.8172	979.4764	989.1646	-0.116%	-0.262%
2025-07-29	988.3002	1,005.6063	984.1430	990.3114	+0.199%	-0.378%
2025-07-28	977.8430	990.5972	977.7558	988.3430	+1.048%	-0.179%
2025-07-27	978.8012	979.1445	977.8536	978.0921	-0.306%	+0.867%
2025-07-25	977.9769	986.0460	976.3143	981.0924	+0.324%	+0.558%
2025-07-24	974.9171	981.3418	970.0746	977.9272	+0.308%	+0.884%
2025-07-23	971.7677	978.2671	967.1415	974.9237	+0.325%	+1.195%
2025-07-22	984.3376	987.1949	969.5374	971.7694	-1.283%	+1.523%
2025-07-21	978.5702	992.4797	975.6818	984.3955	+0.570%	+0.221%
2025-07-20	979.0198	979.2559	978.4394	978.8151	+0.209%	+0.792%
2025-07-18	976.3222	979.7607	971.0012	976.7745	0.000%	+1.003%
2025-07-17	976.6319	979.7607	971.0012	976.7745	-0.278%	+1.003%
2025-07-16	969.3373	983.2190	968.5041	979.5001	+0.925%	+0.722%
2025-07-15	964.5081	973.6616	950.5926	970.5182	+0.730%	+1.654%
2025-07-14	958.9658	971.1403	957.2097	963.4875	+1.452%	+2.396%
2025-07-13	949.7401	950.0690	949.1700	949.7006	+0.087%	+3.882%
2025-07-11	969.6362	970.3364	947.3400	948.8784	0.000%	+3.972%
2025-07-10	969.9172	970.3364	947.3400	948.8784	-2.258%	+3.972%
2025-07-09	1,001.1388	1,006.2682	968.9310	970.7995	-3.174%	+1.625%
2025-07-08	998.2262	1,003.0413	991.6858	1,002.6249	+0.353%	-1.601%
2025-07-07	996.6787	1,005.3364	991.5510	999.1005	+0.131%	-1.254%
2025-07-06	997.5199	998.0680	997.3795	997.7948	+0.134%	-1.125%
2025-07-04	996.4398	998.6401	994.8983	996.4621	+0.027%	-0.993%
2025-07-03	974.3051	1,001.4464	972.1945	996.1949	+2.246%	-0.966%
2025-07-02	976.3222	979.6890	967.2716	974.3081	-0.226%	+1.259%
2025-07-01	993.8440	994.7260	968.8291	976.5104	-0.286%	+1.030%
2025-06-30	994.1498	994.7260	968.8291	979.3112	-1.042%	+0.741%
2025-06-29	989.7139	990.0174	989.3286	989.6211	-0.005%	-0.308%
2025-06-27	1,001.7917	1,002.7508	983.5419	989.6720	-1.125%	-0.313%
2025-06-26	1,000.3716	1,001.2285	1,000.1258	1,000.9283	0.000%	-1.434%

.dark-mode .lWsSyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lWsSyV{ color: #333333; background-color: white; border: 2px solid #333333; }HURCHFindex

HURCHF
index