Dark

HEGDIV
Swan Hedged Equity US Large Cap ETF Intraday Indicative Value
index

Delayed

Mar 11, 2026 10:40:00 AM EDT

25.21-0.119%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-10	25.25	25.33	25.18	25.24	0.000%	0.000%
2026-03-09	25.06	25.27	24.97	25.24	+0.278%	0.000%
2026-03-06	25.15	25.22	25.11	25.17	-0.435%	+0.278%
2026-03-05	25.29	25.34	25.18	25.28	-0.237%	-0.158%
2026-03-04	25.31	25.37	25.26	25.34	+0.277%	-0.395%
2026-03-03	25.20	25.31	25.11	25.27	-0.512%	-0.119%
2026-03-02	25.26	25.43	25.26	25.40	0.000%	-0.630%
2026-02-27	25.33	25.40	25.31	25.40	-0.118%	-0.630%
2026-02-26	25.48	25.49	25.34	25.43	-0.275%	-0.747%
2026-02-25	25.47	25.52	25.45	25.50	+0.394%	-1.020%
2026-02-24	25.30	25.42	25.27	25.40	+0.316%	-0.630%
2026-02-23	25.43	25.45	25.28	25.32	-0.472%	-0.316%
2026-02-20	25.30	25.51	24.81	25.44	+0.355%	-0.786%
2026-02-19	25.34	25.38	25.28	25.35	-0.118%	-0.434%
2026-02-18	25.33	25.49	25.32	25.38	+0.237%	-0.552%
2026-02-17	25.29	25.36	25.20	25.32	+0.040%	-0.316%
2026-02-13	25.32	25.39	25.25	25.31	0.000%	-0.277%
2026-02-12	25.54	25.56	25.28	25.31	-0.667%	-0.277%
2026-02-11	25.60	25.60	25.45	25.48	-0.118%	-0.942%
2026-02-10	25.56	25.59	25.50	25.51	-0.078%	-1.058%
2026-02-09	25.43	25.57	25.43	25.53	+0.236%	-1.136%
2026-02-06	25.29	25.50	25.29	25.47	+1.031%	-0.903%
2026-02-05	25.26	25.47	25.19	25.21	-0.513%	+0.119%
2026-02-04	25.42	25.45	25.28	25.34	-0.275%	-0.395%
2026-02-03	25.56	25.56	25.32	25.41	-0.431%	-0.669%
2026-02-02	25.53	25.57	25.51	25.52	+0.118%	-1.097%
2026-01-30	25.50	25.52	25.38	25.49	-0.157%	-0.981%
2026-01-29	25.58	25.58	25.34	25.53	-0.039%	-1.136%
2026-01-28	25.59	25.60	25.51	25.54	0.000%	-1.175%
2026-01-27	25.50	25.56	25.48	25.54	+0.314%	-1.175%
2026-01-26	25.40	25.49	25.40	25.46	+0.315%	-0.864%
2026-01-23	25.35	25.41	25.33	25.38	+0.039%	-0.552%
2026-01-22	25.38	25.42	25.32	25.37	+0.277%	-0.512%
2026-01-21	25.21	25.37	25.17	25.30	+0.556%	-0.237%
2026-01-20	25.27	25.31	25.14	25.16	-1.101%	+0.318%
2026-01-16	25.50	25.50	25.41	25.44	-0.079%	-0.786%
2026-01-15	25.51	25.53	25.45	25.46	+0.079%	-0.864%
2026-01-14	25.46	25.47	25.36	25.44	-0.274%	-0.786%
2026-01-13	25.55	25.56	25.46	25.51	-0.078%	-1.058%
2026-01-12	25.45	25.56	25.45	25.53	+0.078%	-1.136%
2026-01-09	25.46	25.54	25.43	25.51	+0.315%	-1.058%
2026-01-08	25.42	25.45	25.40	25.43	-0.039%	-0.747%
2026-01-07	25.49	25.54	25.44	25.44	-0.157%	-0.786%
2026-01-06	25.40	25.49	25.39	25.48	+0.354%	-0.942%
2026-01-05	25.37	25.43	25.35	25.39	+0.435%	-0.591%
2026-01-02	25.34	25.36	25.21	25.28	+0.158%	-0.158%
2025-12-31	25.37	25.37	25.23	25.24	-0.473%	0.000%
2025-12-30	25.38	25.40	25.33	25.36	-0.118%	-0.473%
2025-12-29	25.39	25.43	25.35	25.39	-0.236%	-0.591%
2025-12-26	25.47	25.49	25.43	25.45	-0.039%	-0.825%
2025-12-24	25.40	25.47	25.39	25.46	+0.276%	-0.864%
2025-12-23	25.32	25.39	25.29	25.39	-0.039%	-0.591%
2025-12-22	25.38	25.41	25.35	25.40	+0.395%	-0.630%
2025-12-19	25.24	25.32	25.24	25.30	+0.437%	-0.237%
2025-12-18	25.24	25.30	25.17	25.19	+0.399%	+0.198%
2025-12-17	25.27	25.29	25.08	25.09	-0.673%	+0.598%
2025-12-16	25.30	25.32	25.18	25.26	+0.278%	-0.079%
2025-12-15	25.42	25.42	25.19	25.19	-0.592%	+0.198%
2025-12-12	25.50	25.52	25.30	25.34	-0.783%	-0.395%
2025-12-11	25.44	25.54	25.38	25.54	+0.118%	-1.175%
2025-12-10	25.39	25.54	25.36	25.51	+0.433%	-1.058%
2025-12-09	25.41	25.45	25.39	25.40	-0.039%	-0.630%
2025-12-08	25.47	25.48	25.36	25.41	-0.196%	-0.669%
2025-12-05	25.48	25.53	25.43	25.46	+0.118%	-0.864%
2025-12-04	25.46	25.46	25.37	25.43	0.000%	-0.747%
2025-12-03	25.35	25.46	25.34	25.43	+0.236%	-0.747%
2025-12-02	25.38	25.43	25.33	25.37	+0.079%	-0.512%
2025-12-01	25.36	25.41	25.33	25.35	-0.354%	-0.434%
2025-11-28	25.22	25.75	25.22	25.44	+0.315%	-0.786%
2025-11-26	25.32	25.41	25.30	25.36	+0.436%	-0.473%
2025-11-25	25.13	25.28	25.05	25.25	+0.438%	-0.040%
2025-11-24	25.05	25.16	25.01	25.14	+0.721%	+0.398%
2025-11-21	24.91	25.08	24.85	24.96	+0.443%	+1.122%
2025-11-20	25.22	25.28	24.83	24.85	-0.679%	+1.569%
2025-11-19	25.00	25.11	24.96	25.02	+0.240%	+0.879%
2025-11-18	25.03	25.07	24.92	24.96	-0.439%	+1.122%
2025-11-17	25.13	25.22	25.02	25.07	-0.476%	+0.678%
2025-11-14	25.07	25.26	25.05	25.19	-0.040%	+0.198%
2025-11-13	25.35	25.37	25.18	25.20	-0.904%	+0.159%
2025-11-12	25.45	25.46	25.38	25.43	+0.039%	-0.747%
2025-11-11	25.35	25.43	25.31	25.42	+0.237%	-0.708%
2025-11-10	25.28	25.39	25.23	25.36	+0.795%	-0.473%
2025-11-07	25.08	25.16	24.99	25.16	+0.040%	+0.318%
2025-11-06	25.27	25.29	25.13	25.15	-0.514%	+0.358%
2025-11-05	25.25	25.35	25.24	25.28	+0.079%	-0.158%
2025-11-04	25.30	25.37	25.25	25.26	-0.708%	-0.079%
2025-11-03	25.46	25.47	25.37	25.44	+0.197%	-0.786%
2025-10-31	25.44	25.47	25.35	25.39	+0.197%	-0.591%
2025-10-30	25.41	25.46	25.34	25.34	-0.666%	-0.395%
2025-10-29	25.53	25.57	25.40	25.51	+0.039%	-1.058%
2025-10-28	25.47	25.56	25.43	25.50	+0.315%	-1.020%
2025-10-27	25.33	25.43	25.32	25.42	+0.913%	-0.708%
2025-10-24	25.15	25.23	25.15	25.19	+0.599%	+0.198%
2025-10-23	24.97	25.07	24.96	25.04	+0.321%	+0.799%
2025-10-22	25.05	26.00	24.85	24.96	-0.319%	+1.122%
2025-10-21	25.05	25.09	25.02	25.04	0.000%	+0.799%
2025-10-20	24.98	25.07	24.98	25.04	+0.603%	+0.799%
2025-10-17	24.81	24.94	24.78	24.89	+0.121%	+1.406%
2025-10-16	24.98	25.03	24.78	24.86	-0.281%	+1.529%
2025-10-15	24.94	25.04	24.78	24.93	+0.362%	+1.243%
2025-10-14	24.71	24.94	24.64	24.84	-0.080%	+1.610%
2025-10-13	24.80	24.90	24.78	24.86	+0.975%	+1.529%
2025-10-10	25.09	25.68	24.43	24.62	-1.756%	+2.518%
2025-10-09	25.13	25.14	25.02	25.06	-0.239%	+0.718%
2025-10-08	25.03	25.12	25.02	25.12	+0.440%	+0.478%
2025-10-07	25.09	25.11	24.96	25.01	-0.239%	+0.920%
2025-10-06	25.06	25.10	25.01	25.07	+0.240%	+0.678%
2025-10-03	25.03	25.11	24.98	25.01	+0.040%	+0.920%
2025-10-02	25.01	25.03	24.93	25.00	+0.120%	+0.960%
2025-10-01	24.81	25.00	24.81	24.97	+0.321%	+1.081%
2025-09-30	24.80	24.90	24.76	24.89	+0.322%	+1.406%
2025-09-29	24.82	24.86	24.77	24.81	+0.242%	+1.733%
2025-09-26	24.69	24.77	24.65	24.75	+0.446%	+1.980%
2025-09-25	24.66	24.70	24.57	24.64	-0.485%	+2.435%
2025-09-24	24.85	24.85	24.74	24.76	-0.242%	+1.939%
2025-09-23	24.92	24.93	24.79	24.82	-0.361%	+1.692%
2025-09-22	24.77	24.93	24.77	24.91	+0.403%	+1.325%
2025-09-19	24.73	24.84	24.71	24.81	+0.405%	+1.733%
2025-09-18	24.68	24.78	24.65	24.71	+0.406%	+2.145%
2025-09-17	24.66	24.69	24.49	24.61	-0.162%	+2.560%
2025-09-16	24.68	24.69	24.63	24.65	-0.041%	+2.394%
2025-09-15	24.62	24.66	24.61	24.66	+0.448%	+2.352%
2025-09-12	24.54	24.59	24.54	24.55	0.000%	+2.811%
2025-09-11	24.44	24.57	24.43	24.55	+0.697%	+2.811%
2025-09-10	24.39	24.44	24.34	24.38	+0.247%	+3.527%
2025-09-09	24.29	24.33	24.23	24.32	+0.165%	+3.783%
2025-09-08	24.26	24.31	24.23	24.28	+0.206%	+3.954%
2025-09-05	24.36	24.37	24.14	24.23	-0.206%	+4.168%
2025-09-04	24.14	24.28	24.12	24.28	+0.663%	+3.954%
2025-09-03	24.10	24.14	24.04	24.12	+0.375%	+4.643%
2025-09-02	23.95	24.04	23.90	24.03	-0.579%	+5.035%
2025-08-29	24.24	24.24	24.12	24.17	-0.453%	+4.427%
2025-08-28	24.25	24.29	24.18	24.28	+0.248%	+3.954%
2025-08-27	24.16	24.24	24.16	24.22	+0.207%	+4.211%
2025-08-26	24.08	24.18	24.07	24.17	+0.332%	+4.427%
2025-08-25	24.13	24.16	24.09	24.09	-0.331%	+4.774%
2025-08-22	23.96	24.21	23.96	24.17	+1.045%	+4.427%
2025-08-21	23.91	23.98	23.87	23.92	-0.250%	+5.518%
2025-08-20	24.00	24.01	23.85	23.98	-0.208%	+5.254%
2025-08-19	24.11	24.14	23.99	24.03	-0.373%	+5.035%
2025-08-18	24.13	24.15	24.10	24.12	-0.083%	+4.643%
2025-08-15	24.20	24.21	24.12	24.14	-0.207%	+4.557%
2025-08-14	24.12	24.20	24.12	24.19	0.000%	+4.341%
2025-08-13	24.17	24.22	24.12	24.19	+0.332%	+4.341%
2025-08-12	23.99	24.12	23.94	24.11	+0.794%	+4.687%
2025-08-11	23.96	24.00	23.89	23.92	-0.167%	+5.518%
2025-08-08	23.88	23.97	23.86	23.96	+0.546%	+5.342%
2025-08-07	23.92	23.95	23.75	23.83	0.000%	+5.917%
2025-08-06	23.73	23.86	23.72	23.83	+0.506%	+5.917%
2025-08-05	23.81	23.84	23.46	23.71	-0.378%	+6.453%
2025-08-04	23.67	23.80	23.67	23.80	+0.976%	+6.050%
2025-08-01	23.66	23.66	23.52	23.57	-0.966%	+7.085%
2025-07-31	24.00	24.03	23.78	23.80	-0.335%	+6.050%
2025-07-30	23.91	23.97	23.81	23.88	-0.125%	+5.695%
2025-07-29	23.99	23.99	23.88	23.91	-0.125%	+5.563%
2025-07-28	23.97	23.98	23.91	23.94	-0.083%	+5.430%
2025-07-25	23.91	23.98	23.90	23.96	+0.293%	+5.342%
2025-07-24	23.90	23.94	23.88	23.89	0.000%	+5.651%
2025-07-23	23.81	23.89	23.78	23.89	+0.547%	+5.651%
2025-07-22	23.74	23.78	23.69	23.76	+0.042%	+6.229%
2025-07-21	23.76	23.82	23.74	23.75	+0.126%	+6.274%
2025-07-18	23.76	23.77	23.70	23.72	-0.084%	+6.408%
2025-07-17	23.64	23.75	23.64	23.74	+0.423%	+6.318%
2025-07-16	23.61	23.65	23.50	23.64	+0.254%	+6.768%
2025-07-15	23.72	23.73	23.58	23.58	-0.254%	+7.040%
2025-07-14	23.59	23.65	23.57	23.64	+0.127%	+6.768%
2025-07-11	23.60	23.64	23.56	23.61	-0.211%	+6.904%
2025-07-10	23.62	23.69	23.59	23.66	+0.169%	+6.678%
2025-07-09	23.58	23.63	23.53	23.62	+0.382%	+6.859%
2025-07-08	23.55	23.57	23.50	23.53	+0.085%	+7.267%
2025-07-07	23.51	23.51	23.51	23.51	-0.550%	+7.359%
2025-07-03	23.64	23.64	23.64	23.64	+0.425%	+6.768%
2025-07-02	23.54	23.54	23.54	23.54	+0.341%	+7.222%
2025-07-01	23.46	23.46	23.46	23.46	+0.043%	+7.587%
2025-06-30	23.45	23.45	23.45	23.45	+0.342%	+7.633%
2025-06-27	23.37	23.37	23.37	23.37	+0.257%	+8.002%
2025-06-26	23.31	23.31	23.31	23.31	+0.604%	+8.280%
2025-06-25	23.17	23.17	23.17	23.17	0.000%	+8.934%
2025-06-24	23.17	23.17	23.17	23.17	+0.695%	+8.934%
2025-06-23	23.01	23.01	23.01	23.01	+0.480%	+9.691%
2025-06-20	22.90	22.90	22.90	22.90	+0.044%	+10.218%
2025-06-18	22.89	22.89	22.89	22.89	-0.087%	+10.266%
2025-06-17	22.91	22.91	22.91	22.91	-0.478%	+10.170%
2025-06-16	23.02	23.02	23.02	23.02	+0.480%	+9.644%
2025-06-13	22.91	22.91	22.91	22.91	-0.521%	+10.170%
2025-06-12	23.03	23.03	23.03	23.03	+0.174%	+9.596%
2025-06-11	22.99	22.99	22.99	22.99	-0.087%	+9.787%
2025-06-10	23.01	23.01	23.01	23.01	+0.261%	+9.691%
2025-06-09	22.95	22.95	22.95	22.95	+0.044%	+9.978%
2025-06-06	22.94	22.94	22.94	22.94	+0.747%	+10.026%
2025-06-05	22.77	22.77	22.77	22.77	-0.481%	+10.848%
2025-06-03	22.88	22.88	22.88	22.88	+0.351%	+10.315%
2025-06-02	22.80	22.80	22.80	22.80	+0.352%	+10.702%
2025-05-30	22.72	22.72	22.72	22.72	-0.044%	+11.092%
2025-05-29	22.73	22.73	22.73	22.73	-0.044%	+11.043%
2025-05-28	22.74	22.74	22.74	22.74	-0.132%	+10.994%
2025-05-27	22.77	22.77	22.77	22.77	+1.110%	+10.848%
2025-05-23	22.52	22.52	22.52	22.52	-0.398%	+12.078%
2025-05-22	22.61	22.61	22.61	22.61	+0.133%	+11.632%
2025-05-21	22.58	22.58	22.58	22.58	-0.921%	+11.780%
2025-05-20	22.79	22.79	22.79	22.79	-0.350%	+10.750%
2025-05-19	22.87	22.87	22.87	22.87	+0.483%	+10.363%
2025-05-16	22.76	22.76	22.76	22.76	+0.176%	+10.896%
2025-05-15	22.72	22.72	22.72	22.72	+0.309%	+11.092%
2025-05-14	22.65	22.65	22.65	22.65	+0.044%	+11.435%
2025-05-13	22.64	22.64	22.64	22.64	+0.221%	+11.484%
2025-05-12	22.59	22.59	22.59	22.59	+1.482%	+11.731%
2025-05-09	22.26	22.26	22.26	22.26	-0.045%	+13.387%
2025-05-08	22.27	22.27	22.27	22.27	+0.180%	+13.336%
2025-05-07	22.23	22.23	22.23	22.23	+0.361%	+13.540%
2025-05-06	22.15	22.15	22.15	22.15	-0.494%	+13.950%
2025-05-05	22.26	22.26	22.26	22.26	-0.313%	+13.387%
2025-05-02	22.33	22.33	22.33	22.33	+0.858%	+13.032%
2025-05-01	22.14	22.14	22.14	22.14	-0.180%	+14.002%
2025-04-30	22.18	22.18	22.18	22.18	+0.544%	+13.796%
2025-04-29	22.06	22.06	22.06	22.06	+0.410%	+14.415%
2025-04-28	21.97	21.97	21.97	21.97	+0.137%	+14.884%
2025-04-25	21.94	21.94	21.94	21.94	+0.046%	+15.041%
2025-04-24	21.93	21.93	21.93	21.93	+0.689%	+15.093%
2025-04-23	21.78	21.78	21.78	21.78	+0.833%	+15.886%
2025-04-22	21.60	21.60	21.60	21.60	+0.652%	+16.852%
2025-04-21	21.46	21.46	21.46	21.46	-0.602%	+17.614%
2025-04-17	21.59	21.59	21.59	21.59	+0.186%	+16.906%
2025-04-16	21.55	21.55	21.55	21.55	-1.011%	+17.123%
2025-04-15	21.77	21.77	21.77	21.77	+0.092%	+15.939%
2025-04-14	21.75	21.75	21.75	21.75	+0.046%	+16.046%
2025-04-11	21.74	21.74	21.74	21.74	+0.882%	+16.099%
2025-04-10	21.55	21.55	21.55	21.55	-1.643%	+17.123%
2025-04-09	21.91	21.91	21.91	21.91	+3.790%	+15.199%
2025-04-08	21.11	21.11	21.11	21.11	-0.471%	+19.564%
2025-04-07	21.21	21.21	21.21	21.21	-0.188%	+19.000%
2025-04-04	21.25	21.25	21.25	21.25	-1.620%	+18.776%
2025-04-03	21.60	21.60	21.60	21.60	+1.076%	+16.852%
2025-04-02	21.37	21.37	21.37	21.37	-2.642%	+18.109%
2025-04-01	21.95	21.95	21.95	21.95	+0.320%	+14.989%
2025-03-31	21.88	21.88	21.88	21.88	+0.367%	+15.356%
2025-03-28	21.80	21.80	21.80	21.80	-0.954%	+15.780%
2025-03-27	22.01	22.01	22.01	22.01	-0.136%	+14.675%
2025-03-26	22.04	22.04	22.04	22.04	-0.676%	+14.519%
2025-03-25	22.19	22.19	22.19	22.19	+0.181%	+13.745%
2025-03-24	22.15	22.15	22.15	22.15	+0.636%	+13.950%
2025-03-21	22.01	22.01	22.01	22.01	+0.091%	+14.675%
2025-03-20	21.99	21.99	21.99	21.99	-0.182%	+14.779%
2025-03-19	22.03	22.03	22.03	22.03	+0.594%	+14.571%
2025-03-18	21.90	21.90	21.90	21.90	-0.590%	+15.251%
2025-03-17	22.03	22.03	22.03	22.03	+0.410%	+14.571%
2025-03-14	21.94	21.94	21.94	21.94	+0.827%	+15.041%
2025-03-13	21.76	21.76	21.76	21.76	-0.639%	+15.993%
2025-03-12	21.90	21.90	21.90	21.90	+0.046%	+15.251%
2025-03-11	21.89	21.89	21.89	21.89	-0.545%	+15.304%
2025-03-10	22.01	22.01	22.01	22.01	-1.123%	+14.675%
2025-03-07	22.26	22.26	22.26	22.26	-0.045%	+13.387%
2025-03-06	22.27	22.27	22.27	22.27	-0.536%	+13.336%
2025-03-05	22.39	22.39	22.39	22.39	+0.089%	+12.729%
2025-03-04	22.37	22.37	22.37	22.37	-0.401%	+12.830%
2025-03-03	22.46	22.46	22.46	22.46	-0.839%	+12.378%
2025-02-28	22.65	22.65	22.65	22.65	+0.936%	+11.435%
2025-02-27	22.44	22.44	22.44	22.44	-1.145%	+12.478%
2025-02-26	22.70	22.70	22.70	22.70	+0.177%	+11.189%
2025-02-25	22.66	22.66	22.66	22.66	-0.176%	+11.386%
2025-02-24	22.70	22.70	22.70	22.70	-0.264%	+11.189%
2025-02-21	22.76	22.76	22.76	22.76	-1.043%	+10.896%
2025-02-20	23.00	23.00	23.00	23.00	-0.217%	+9.739%
2025-02-19	23.05	23.05	23.05	23.05	+0.130%	+9.501%
2025-02-18	23.02	23.02	23.02	23.02	+0.130%	+9.644%
2025-02-14	22.99	22.99	22.99	22.99	+0.087%	+9.787%
2025-02-13	22.97	22.97	22.97	22.97	+0.569%	+9.882%
2025-02-12	22.84	22.84	22.84	22.84	-0.131%	+10.508%
2025-02-11	22.87	22.87	22.87	22.87	0.000%	+10.363%
2025-02-10	22.87	22.87	22.87	22.87	+0.395%	+10.363%
2025-02-07	22.78	22.78	22.78	22.78	-0.437%	+10.799%
2025-02-06	22.88	22.88	22.88	22.88	+0.044%	+10.315%
2025-02-05	22.87	22.87	22.87	22.87	+0.527%	+10.363%
2025-02-04	22.75	22.75	22.75	22.75	-0.350%	+10.945%
2025-02-03	22.83	22.83	22.83	22.83	+0.044%	+10.556%
2025-01-31	22.82	22.82	22.82	22.82	-0.219%	+10.605%
2025-01-30	22.87	22.87	22.87	22.87	+0.616%	+10.363%
2025-01-29	22.73	22.73	22.73	22.73	-0.612%	+11.043%
2025-01-28	22.87	22.87	22.87	22.87	+0.395%	+10.363%
2025-01-27	22.78	22.78	22.78	22.78	-0.784%	+10.799%
2025-01-24	22.96	22.96	22.96	22.96	-0.174%	+9.930%
2025-01-23	23.00	23.00	23.00	23.00	+0.349%	+9.739%
2025-01-22	22.92	22.92	22.92	22.92	+0.350%	+10.122%
2025-01-21	22.84	22.84	22.84	22.84	+0.661%	+10.508%
2025-01-17	22.69	22.69	22.69	22.69	+0.665%	+11.238%
2025-01-16	22.54	22.54	22.54	22.54	-0.133%	+11.979%
2025-01-15	22.57	22.57	22.57	22.57	+0.939%	+11.830%
2025-01-14	22.36	22.36	22.36	22.36	+0.045%	+12.880%
2025-01-13	22.35	22.35	22.35	22.35	+0.179%	+12.931%
2025-01-10	22.31	22.31	22.31	22.31	-0.844%	+13.133%
2025-01-08	22.50	22.50	22.50	22.50	0.000%	+12.178%
2025-01-07	22.50	22.50	22.50	22.50	-0.706%	+12.178%
2025-01-06	22.66	22.66	22.66	22.66	+0.488%	+11.386%
2025-01-03	22.55	22.55	22.55	22.55	+0.625%	+11.929%
2025-01-02	22.41	22.41	22.41	22.41	-0.089%	+12.628%
2024-12-31	22.43	22.43	22.43	22.43	-0.222%	+12.528%
2024-12-30	22.48	22.48	22.48	22.48	-0.707%	+12.278%
2024-12-27	22.64	22.64	22.64	22.64	-1.049%	+11.484%
2024-12-26	22.88	22.88	22.88	22.88	+0.749%	+10.315%
2024-12-24	22.71	22.71	22.71	22.71	-0.264%	+11.140%
2024-12-23	22.77	22.77	22.77	22.77	+0.530%	+10.848%
2024-12-20	22.65	22.65	22.65	22.65	+0.310%	+11.435%
2024-12-19	22.58	22.58	22.58	22.58	-0.044%	+11.780%
2024-12-18	22.59	22.59	22.59	22.59	-1.740%	+11.731%
2024-12-17	22.99	22.99	22.99	22.99	-0.304%	+9.787%
2024-12-16	23.06	23.06	23.06	23.06	+0.348%	+9.454%
2024-12-13	22.98	22.98	22.98	22.98	-0.087%	+9.835%
2024-12-12	23.00	23.00	23.00	23.00	-0.303%	+9.739%
2024-12-11	23.07	23.07	23.07	23.07	+0.523%	+9.406%
2024-12-10	22.95	22.95	22.95	22.95	-0.131%	+9.978%
2024-12-09	22.98	22.98	22.98	22.98	-0.390%	+9.835%
2024-12-06	23.07	23.07	23.07	23.07	+0.174%	+9.406%
2024-12-05	23.03	23.03	23.03	23.03	-0.087%	+9.596%
2024-12-04	23.05	23.05	23.05	23.05	+0.436%	+9.501%
2024-12-03	22.95	22.95	22.95	22.95	+0.087%	+9.978%
2024-12-02	22.93	22.93	22.93	22.93	+0.131%	+10.074%
2024-11-29	22.90	22.90	22.90	22.90	+0.483%	+10.218%
2024-11-27	22.79	22.79	22.79	22.79	-0.306%	+10.750%
2024-11-26	22.86	22.86	22.86	22.86	+0.351%	+10.411%
2024-11-25	22.78	22.78	22.78	22.78	+0.176%	+10.799%
2024-11-22	22.74	22.74	22.74	22.74	+0.309%	+10.994%
2024-11-21	22.67	22.67	22.67	22.67	+0.265%	+11.337%
2024-11-20	22.61	22.61	22.61	22.61	+0.133%	+11.632%
2024-11-19	22.58	22.58	22.58	22.58	+0.311%	+11.780%
2024-11-18	22.51	22.51	22.51	22.51	+0.178%	+12.128%
2024-11-15	22.47	22.47	22.47	22.47	-0.795%	+12.328%
2024-11-14	22.65	22.65	22.65	22.65	-0.527%	+11.435%
2024-11-12	22.77	22.77	22.77	22.77	-0.175%	+10.848%
2024-11-11	22.81	22.81	22.81	22.81	0.000%	+10.653%
2024-11-08	22.81	22.81	22.81	22.81	+0.220%	+10.653%
2024-11-07	22.76	22.76	22.76	22.76	+0.486%	+10.896%
2024-11-06	22.65	22.65	22.65	22.65	+1.706%	+11.435%
2024-11-05	22.27	22.27	22.27	22.27	+0.678%	+13.336%
2024-11-04	22.12	22.12	22.12	22.12	-0.181%	+14.105%
2024-11-01	22.16	22.16	22.16	22.16	+0.181%	+13.899%
2024-10-31	22.12	22.12	22.12	22.12	-1.029%	+14.105%
2024-10-30	22.35	22.35	22.35	22.35	-0.357%	+12.931%
2024-10-29	22.43	22.43	22.43	22.43	+0.134%	+12.528%
2024-10-28	22.40	22.40	22.40	22.40	+0.224%	+12.679%
2024-10-25	22.35	22.35	22.35	22.35	0.000%	+12.931%
2024-10-24	22.35	22.35	22.35	22.35	+0.090%	+12.931%
2024-10-23	22.33	22.33	22.33	22.33	-0.490%	+13.032%
2024-10-22	22.44	22.44	22.44	22.44	-0.178%	+12.478%
2024-10-21	22.48	22.48	22.48	22.48	-0.089%	+12.278%
2024-10-18	22.50	22.50	22.50	22.50	+0.223%	+12.178%
2024-10-17	22.45	22.45	22.45	22.45	-0.045%	+12.428%
2024-10-16	22.46	22.46	22.46	22.46	+0.268%	+12.378%
2024-10-15	22.40	22.40	22.40	22.40	-0.533%	+12.679%
2024-10-14	22.52	22.52	22.52	22.52	+0.671%	+12.078%
2024-10-11	22.37	22.37	22.37	22.37	+0.224%	+12.830%
2024-10-10	22.32	22.32	22.32	22.32	-0.045%	+13.082%
2024-10-09	22.33	22.33	22.33	22.33	+0.405%	+13.032%
2024-10-08	22.24	22.24	22.24	22.24	+0.497%	+13.489%
2024-10-07	22.13	22.13	22.13	22.13	-0.450%	+14.053%
2024-10-04	22.23	22.23	22.23	22.23	+0.452%	+13.540%
2024-10-03	22.13	22.13	22.13	22.13	-0.270%	+14.053%
2024-10-02	22.19	22.19	22.19	22.19	+0.135%	+13.745%
2024-10-01	22.16	22.16	22.16	22.16	-0.360%	+13.899%
2024-09-30	22.24	22.24	22.24	22.24	+0.135%	+13.489%
2024-09-27	22.21	22.21	22.21	22.21	0.000%	+13.643%
2024-09-26	22.21	22.21	22.21	22.21	+0.226%	+13.643%
2024-09-25	22.16	22.16	22.16	22.16	-0.135%	+13.899%
2024-09-24	22.19	22.19	22.19	22.19	+0.271%	+13.745%
2024-09-23	22.13	22.13	22.13	22.13	+0.136%	+14.053%
2024-09-20	22.10	22.10	22.10	22.10	-0.045%	+14.208%
2024-09-19	22.11	22.11	22.11	22.11	+1.005%	+14.156%
2024-09-18	21.89	21.89	21.89	21.89	-0.091%	+15.304%
2024-09-17	21.91	21.91	21.91	21.91	+0.091%	+15.199%
2024-09-16	21.89	21.89	21.89	21.89	+0.091%	+15.304%
2024-09-13	21.87	21.87	21.87	21.87	+0.459%	+15.409%

.dark-mode .YYV16q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYV16q{ color: #333333; background-color: white; border: 2px solid #333333; }HEGDIVSwan Hedged Equity US Large Cap ETF Intraday Indicative Valueindex

HEGDIV
Swan Hedged Equity US Large Cap ETF Intraday Indicative Value
index