Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRNWINDX
NDQ OMX WIND TR
index

Inactive
Jun 7, 2024
2857.23USD-0.921%(-26.55)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2024-06-07		2,893.02202,902.80212,832.43412,857.2259-0.921%0.000%
2024-06-06		2,936.48762,950.40102,883.77742,883.7774-1.053%-0.921%
2024-06-05		2,911.35822,919.86392,906.85442,914.4624+0.270%-1.964%
2024-06-04		2,914.64272,924.89692,899.75052,906.6244-1.190%-1.700%
2024-06-03		2,938.61792,953.78282,932.12742,941.6335+0.198%-2.869%
2024-06-02		2,922.36312,938.03752,920.95322,935.8347+0.549%-2.678%
2024-05-31		2,907.08162,935.80022,905.24272,919.8112+0.291%-2.143%
2024-05-30		2,872.62592,924.07332,872.20552,911.3377+1.641%-1.859%
2024-05-29		2,908.23172,920.27222,864.33702,864.3370-2.356%-0.248%
2024-05-28		2,958.20212,973.75322,930.76402,933.4480+0.063%-2.598%
2024-05-27		2,869.75312,941.08712,864.33252,931.5910+2.152%-2.537%
2024-05-26		2,872.11352,875.98202,865.26432,869.8418+0.149%-0.440%
2024-05-24		2,865.45182,874.91112,857.80332,865.5668-0.197%-0.291%
2024-05-23		2,878.90742,905.32752,866.40842,871.2124+0.040%-0.487%
2024-05-22		2,865.28622,879.29982,843.70252,870.0722-0.434%-0.448%
2024-05-21		2,846.62562,890.81822,844.75092,882.5749+0.282%-0.879%
2024-05-20		2,873.48312,875.28482,869.97092,874.4730-0.014%-0.600%
2024-05-19		2,873.90272,874.94072,873.82452,874.8615+0.070%-0.613%
2024-05-17		2,934.89962,935.15072,871.40242,872.8518-2.661%-0.544%
2024-05-16		2,960.61222,962.77792,939.07962,951.3793+0.787%-3.190%
2024-05-15		2,881.15672,944.38382,880.98522,928.3333+2.306%-2.428%
2024-05-14		2,850.06562,872.21892,844.86232,862.3318+0.503%-0.178%
2024-05-13		2,836.45642,848.00822,813.62882,848.0028-0.284%+0.324%
2024-05-12		2,860.40612,860.53612,855.50432,856.1164-0.054%+0.039%
2024-05-10		2,860.38752,864.42232,857.61172,857.6698-0.181%-0.016%
2024-05-09		2,849.35732,866.92292,844.74152,862.8446+0.577%-0.196%
2024-05-08		2,852.36072,854.11102,817.37162,846.4119+0.016%+0.380%
2024-05-07		2,806.46102,850.57352,805.91292,845.9451+2.026%+0.396%
2024-05-06		2,767.04282,794.91002,764.27532,789.4277+0.528%+2.431%
2024-05-05		2,772.12332,778.94012,772.08742,774.7800+0.257%+2.971%
2024-05-03		2,721.77502,828.22332,711.26592,767.6770+1.771%+3.236%
2024-05-02		2,711.25162,736.21562,693.33882,719.5220-0.419%+5.064%
2024-05-01		2,745.42712,749.59212,720.54812,730.9512-0.547%+4.624%
2024-04-30		2,754.95392,755.61492,733.37012,745.9633-0.183%+4.052%
2024-04-29		2,748.46842,762.99682,737.94592,750.9962+0.797%+3.862%
2024-04-28		2,728.93132,732.65622,728.40972,729.2575+0.571%+4.689%
2024-04-26		2,693.86202,739.56882,693.86202,713.7560+1.484%+5.287%
2024-04-25		2,690.34932,738.07142,669.10462,674.0845-0.689%+6.849%
2024-04-24		2,710.43652,717.90072,690.07752,692.6469-1.084%+6.112%
2024-04-23		2,684.55912,732.17302,681.97622,722.1443+1.656%+4.962%
2024-04-22		2,659.00502,682.70862,657.49912,677.8050+1.062%+6.700%
2024-04-21		2,649.17972,651.52412,648.68622,649.6530-0.064%+7.834%
2024-04-19		2,627.92992,651.81802,622.51912,651.3380-0.406%+7.765%
2024-04-18		2,646.33252,670.90042,642.00382,662.1441+1.339%+7.328%
2024-04-17		2,633.14382,651.76412,620.87332,626.9617-0.642%+8.765%
2024-04-16		2,675.78452,682.12002,621.44322,643.9260-1.544%+8.068%
2024-04-15		2,704.98082,710.06822,675.61972,685.4013-0.760%+6.398%
2024-04-14		2,716.95142,717.89812,704.51732,705.9694-0.207%+5.590%
2024-04-12		2,703.22212,740.20512,693.45432,711.5742+0.330%+5.371%
2024-04-11		2,689.28262,738.27992,688.50652,702.6631+0.271%+5.719%
2024-04-10		2,757.55192,786.74162,668.17122,695.3482-2.258%+6.006%
2024-04-09		2,733.50452,793.47672,733.18782,757.6260+0.954%+3.612%
2024-04-08		2,710.73112,738.39272,706.56102,731.5605+0.653%+4.600%
2024-04-07		2,709.18572,715.20312,709.00092,713.8326+0.270%+5.284%
2024-04-05		2,720.99102,730.48252,698.40952,706.5281-1.524%+5.568%
2024-04-04		2,730.10352,755.78132,726.02112,748.4151+1.201%+3.959%
2024-04-03		2,677.12162,719.46272,674.37032,715.8097+0.224%+5.207%
2024-04-02		2,719.62882,737.17122,709.56512,709.7313-1.293%+5.443%
2024-04-01		2,758.35892,759.69612,741.98562,745.2173-0.439%+4.080%
2024-03-31		2,752.27112,757.90752,747.70872,757.3151+0.424%+3.623%
2024-03-29		2,740.88532,746.87432,740.48542,745.6757+0.034%+4.063%
2024-03-28		2,740.86142,745.20892,735.70562,744.7522+0.468%+4.098%
2024-03-27		2,720.56982,733.71212,695.23362,731.9727+0.449%+4.585%
2024-03-26		2,734.73012,752.70342,711.09972,719.7534-0.548%+5.055%
2024-03-25		2,742.56332,743.82452,720.65882,734.7295-0.376%+4.479%
2024-03-24		2,745.77732,745.84052,744.64812,745.0450+0.009%+4.087%
2024-03-22		2,706.72662,759.25482,699.21672,744.8074+1.045%+4.096%
2024-03-21		2,711.21252,748.45522,703.20822,716.4148+1.183%+5.184%
2024-03-20		2,673.32492,699.94712,657.41522,684.6438+0.474%+6.428%
2024-03-19		2,664.87112,684.92492,663.01682,671.9825-0.406%+6.933%
2024-03-18		2,651.30252,683.55742,647.68212,682.8719+1.252%+6.499%
2024-03-17		2,653.71502,653.76472,646.88682,649.6990-0.095%+7.832%
2024-03-15		2,678.29842,680.11932,647.81442,652.2281-1.216%+7.729%
2024-03-14		2,673.99212,717.22662,670.96502,684.8800+0.433%+6.419%
2024-03-13		2,698.29362,704.84202,672.30462,673.3072-1.563%+6.880%
2024-03-12		2,719.47372,737.30462,708.20312,715.7460-0.539%+5.210%
2024-03-11		2,766.55472,773.78372,728.16982,730.4562-1.549%+4.643%
2024-03-10		2,771.48772,778.18762,771.42432,773.4241+0.052%+3.022%
2024-03-08		2,756.54522,791.74792,752.17092,771.9844+0.414%+3.075%
2024-03-07		2,705.95402,781.65322,690.98432,760.5649+2.133%+3.501%
2024-03-06		2,694.04562,719.17902,692.80842,702.8992+0.868%+5.710%
2024-03-05		2,680.35842,695.43732,662.22222,679.6392-0.824%+6.627%
2024-03-04		2,722.23802,727.49812,683.15572,701.8921-1.093%+5.749%
2024-03-03		2,743.96932,744.28182,728.11982,731.7620-0.409%+4.593%
2024-03-01		2,754.82282,754.83752,709.97672,742.9770+1.131%+4.165%
2024-02-29		2,652.22842,730.31492,648.52242,712.2985+2.885%+5.343%
2024-02-28		2,657.30602,666.59012,632.77582,636.2512-0.750%+8.382%
2024-02-27		2,630.32052,657.26852,617.62922,656.1795+1.056%+7.569%
2024-02-26		2,619.96152,632.58862,607.18342,628.4288+0.305%+8.705%
2024-02-25		2,621.38782,626.38652,619.31122,620.4246+0.005%+9.037%
2024-02-23		2,638.69002,638.98812,604.69392,620.2838-1.117%+9.043%
2024-02-22		2,668.57592,675.36322,644.02932,649.8873-0.910%+7.824%
2024-02-21		2,659.79212,680.04632,647.95442,674.2249+0.054%+6.843%
2024-02-20		2,671.54032,692.42292,660.32662,672.7740-0.717%+6.901%
2024-02-19		2,712.39802,717.70222,675.07642,692.0856-0.746%+6.134%
2024-02-18		2,711.36992,716.51832,709.72832,712.3285-0.076%+5.342%
2024-02-16		2,719.65882,722.36392,676.18852,714.4003-0.415%+5.262%
2024-02-15		2,690.75752,739.58622,683.11082,725.7057+1.163%+4.825%
2024-02-14		2,712.28382,712.64312,686.30912,694.3819+0.731%+6.044%
2024-02-13		2,698.40392,750.86812,668.04952,674.8200-1.385%+6.819%
2024-02-12		2,690.82272,718.32002,687.93072,712.3989+1.395%+5.339%
2024-02-11		2,689.60292,695.34172,673.17202,675.0922-0.431%+6.809%
2024-02-09		2,682.82412,698.97232,673.95362,686.6847-0.666%+6.348%
2024-02-08		2,732.67542,733.56512,695.99762,704.6891-0.225%+5.640%
2024-02-07		2,723.05722,730.58422,688.50722,710.7953+1.588%+5.402%
2024-02-06		2,617.27692,672.68472,617.22652,668.4296+2.128%+7.075%
2024-02-05		2,673.60452,674.91702,611.82512,612.8234-2.285%+9.354%
2024-02-04		2,667.94772,677.48712,667.92862,673.9214-0.187%+6.855%
2024-02-02		2,724.74922,754.50282,670.09442,678.9379-1.263%+6.655%
2024-02-01		2,691.67142,722.31552,681.43892,713.1925+0.254%+5.309%
2024-01-31		2,679.96862,723.55752,676.30822,706.3280+1.743%+5.576%
2024-01-30		2,704.52952,712.05462,640.20342,659.9624-1.555%+7.416%
2024-01-29		2,682.84882,710.60712,682.84442,701.9908+0.520%+5.745%
2024-01-28		2,685.11112,691.34362,684.33802,688.0005-0.055%+6.296%
2024-01-26		2,672.14362,710.31262,668.43132,689.4740+0.795%+6.237%
2024-01-25		2,661.15312,680.18792,655.28812,668.2584+0.006%+7.082%
2024-01-24		2,703.57622,715.10022,666.43502,668.0977+0.528%+7.089%
2024-01-23		2,655.37842,701.02032,643.87442,654.0848+0.131%+7.654%
2024-01-22		2,635.81522,659.85032,617.84952,650.6066+0.108%+7.795%
2024-01-21		2,648.80782,649.22822,647.04832,647.7485-0.004%+7.912%
2024-01-19		2,653.30242,659.93562,635.42442,647.8549-0.259%+7.907%
2024-01-18		2,655.51742,675.09312,650.78062,654.7330+1.433%+7.628%
2024-01-17		2,666.19912,673.07182,611.50092,617.2405-3.177%+9.169%
2024-01-16		2,746.32102,749.39612,693.33272,703.1195-2.104%+5.701%
2024-01-15		2,783.68432,793.03202,760.95872,761.2079-0.807%+3.477%
2024-01-14		2,783.68432,783.68432,783.68432,783.6843-0.059%+2.642%
2024-01-12		2,809.29112,809.88002,777.68982,785.3325+0.993%+2.581%
2024-01-11		2,799.37372,807.24692,754.93142,757.9455-0.563%+3.600%
2024-01-10		2,771.56722,783.87602,756.49002,773.5526-0.531%+3.017%
2024-01-09		2,794.80372,810.11882,781.59202,788.3575-0.307%+2.470%
2024-01-08		2,775.39192,800.93812,760.19432,796.9320+1.298%+2.156%
2024-01-07		2,762.74972,767.48322,755.47022,761.0855-0.379%+3.482%
2024-01-05		2,723.62822,777.84512,707.72312,771.5798+1.202%+3.090%
2024-01-04		2,707.94022,744.64122,699.27392,738.6738+1.492%+4.329%
2024-01-03		2,736.71972,737.28032,687.42072,698.4165-2.811%+5.885%
2024-01-02		2,826.49082,828.60002,755.41452,776.4770-1.115%+2.908%
2024-01-01		2,819.43232,825.04202,806.54662,807.7855-0.416%+1.761%
2023-12-31		2,817.28282,820.75712,816.95872,819.5089+0.121%+1.338%
2023-12-29		2,830.55802,838.76362,813.94932,816.0883-0.585%+1.461%
2023-12-28		2,833.99262,836.14692,814.67672,832.6615+1.724%+0.867%
2023-12-27		2,780.61172,797.69122,775.62892,784.6632+2.739%+2.606%
2023-12-26		2,706.14012,715.22522,702.78202,710.4124+0.117%+5.417%
2023-12-25		2,705.15832,713.90862,703.80632,707.2559+0.080%+5.540%
2023-12-24		2,704.88182,706.11582,704.02502,705.1007+0.001%+5.624%
2023-12-22		2,694.42492,713.03052,679.47052,705.0645+0.523%+5.625%
2023-12-21		2,673.95142,699.66392,672.32872,690.9773+0.588%+6.178%
2023-12-20		2,651.12602,686.76482,637.08242,675.2486+1.009%+6.802%
2023-12-19		2,661.88892,668.75512,645.79542,648.5148+0.361%+7.880%
2023-12-18		2,667.15432,679.89342,637.78612,638.9789-1.544%+8.270%
2023-12-17		2,682.25932,683.71762,678.15282,680.3729-0.222%+6.598%
2023-12-15		2,699.48782,719.89862,680.31782,686.3279+0.361%+6.362%
2023-12-14		2,647.31522,695.36672,627.88502,676.6657+5.384%+6.746%
2023-12-13		2,496.74102,555.45302,492.29772,539.9268+1.158%+12.492%
2023-12-12		2,542.99462,547.61452,495.70152,510.8467-0.968%+13.795%
2023-12-11		2,534.72552,558.06542,525.86432,535.3772-0.442%+12.694%
2023-12-10		2,546.58492,549.86162,544.90772,546.6420-0.218%+12.196%
2023-12-08		2,556.16682,583.95262,539.67242,552.2008-0.467%+11.951%
2023-12-07		2,567.96122,580.28782,558.68912,564.1777-0.142%+11.429%
2023-12-06		2,565.57922,576.18922,540.89062,567.8365+0.174%+11.270%
2023-12-05		2,527.55912,563.38292,525.78712,563.3829+1.001%+11.463%
2023-12-04		2,554.10582,581.31142,537.85242,537.9688-0.243%+12.579%
2023-12-03		2,541.90862,550.74522,541.28352,544.1557+0.462%+12.305%
2023-12-01		2,512.26052,543.54182,506.23412,532.4601-0.128%+12.824%
2023-11-30		2,504.59952,544.55822,500.84102,535.6945+1.394%+12.680%
2023-11-29		2,466.41622,506.31132,464.11922,500.8427+2.436%+14.251%
2023-11-28		2,442.22802,442.96672,422.27802,441.3756-0.610%+17.033%
2023-11-27		2,436.64762,462.11752,422.79532,456.3547+1.331%+16.320%
2023-11-26		2,423.12302,424.23962,422.73592,424.0948+0.356%+17.868%
2023-11-24		2,444.42712,449.58522,415.35362,415.5016-0.465%+18.287%
2023-11-23		2,450.38942,454.87312,425.43482,426.7756-0.354%+17.738%
2023-11-22		2,441.03432,453.36412,414.28342,435.4021-0.856%+17.321%
2023-11-21		2,498.41622,501.88732,449.65402,456.4242-1.796%+16.316%
2023-11-20		2,456.90302,504.18512,456.50282,501.3529+1.496%+14.227%
2023-11-19		2,470.24442,474.37512,463.72212,464.4817+0.180%+15.936%
2023-11-17		2,466.33012,479.04102,447.68782,460.0524+0.996%+16.145%
2023-11-16		2,441.96582,452.52312,420.26472,435.7988-0.425%+17.301%
2023-11-15		2,463.71572,470.27042,420.75362,446.2044+1.086%+16.802%
2023-11-14		2,320.02992,429.77892,311.61002,419.9210+4.764%+18.071%
2023-11-13		2,305.52562,328.45652,298.32352,309.8683-0.379%+23.696%
2023-11-12		2,313.23102,319.64272,313.15142,318.6641+0.371%+23.227%
2023-11-10		2,304.66872,312.38332,273.42452,310.1041+0.236%+23.684%
2023-11-09		2,294.17982,311.21632,274.14052,304.6633+0.434%+23.976%
2023-11-08		2,304.10332,310.69762,275.70772,294.7082+1.962%+24.514%
2023-11-07		2,253.97312,288.77012,242.08972,250.5441-1.690%+26.957%
2023-11-06		2,305.79262,315.91052,280.61752,289.2347-0.254%+24.811%
2023-11-05		2,283.00562,295.29612,282.97382,295.0549+0.894%+24.495%
2023-11-03		2,227.27682,306.22642,217.22692,274.7135+2.808%+25.608%
2023-11-02		2,119.11662,214.87072,108.89512,212.5735+4.809%+29.136%
2023-11-01		2,258.86782,259.87772,092.33602,111.0527-6.472%+35.346%
2023-10-31		2,228.90342,267.65432,226.74762,257.1403+0.760%+26.586%
2023-10-30		2,266.93482,278.45492,224.82802,240.1188-1.377%+27.548%
2023-10-29		2,267.83862,272.05162,267.79532,271.3870+0.117%+25.792%
2023-10-27		2,274.92552,287.18892,253.82472,268.7264+0.238%+25.940%
2023-10-26		2,233.50952,266.53002,207.14482,263.3431+1.338%+26.239%
2023-10-25		2,255.29052,260.91822,217.07292,233.4653-1.427%+27.928%
2023-10-24		2,219.48902,265.79362,198.69562,265.7936+3.642%+26.103%
2023-10-23		2,194.95172,201.48162,167.96232,186.1762-1.737%+30.695%
2023-10-22		2,216.87712,225.41242,216.87712,224.8294+0.053%+28.424%
2023-10-20		2,172.20382,232.62722,168.34572,223.6420+0.980%+28.493%
2023-10-19		2,198.09542,217.93372,196.22492,202.0688-0.359%+29.752%
2023-10-18		2,227.83872,236.21492,204.71602,209.9995-1.407%+29.286%
2023-10-17		2,228.55882,248.33522,208.07922,241.5450+0.981%+27.467%
2023-10-16		2,206.39952,229.33482,194.47912,219.7656-0.698%+28.717%
2023-10-15		2,231.01622,235.58912,230.92292,235.3578+0.438%+27.820%
2023-10-14		2,225.10382,225.61802,225.10382,225.6180+0.023%+28.379%
2023-10-13		2,242.05682,251.33092,192.95042,225.1154-3.248%+28.408%
2023-10-12		2,342.21592,379.97942,291.20042,299.8117-1.750%+24.237%
2023-10-11		2,329.88122,353.94482,325.24712,340.7734+1.130%+22.063%
2023-10-10		2,254.93062,317.74412,252.86922,314.6070+4.583%+23.443%
2023-10-09		2,195.78842,221.17212,179.91922,213.1707+1.864%+29.101%
2023-10-08		2,180.10222,180.96282,172.60082,172.6794-0.245%+31.507%
2023-10-06		2,197.40222,199.36652,137.36382,178.0122+0.086%+31.185%
2023-10-05		2,198.09682,214.58442,171.99582,176.1363+0.450%+31.298%
2023-10-04		2,190.82092,214.22442,160.10672,166.3785-0.665%+31.890%
2023-10-03		2,216.99012,226.09112,168.68632,180.8712-3.448%+31.013%
2023-10-02		2,385.96302,386.02812,256.11772,258.7630-4.468%+26.495%
2023-10-01		2,364.45432,364.77022,364.33802,364.4093+0.031%+20.843%
2023-09-29		2,363.30062,389.57972,357.21092,363.6775+1.176%+20.881%
2023-09-28		2,338.38392,367.08402,333.93242,336.1971-0.035%+22.302%
2023-09-27		2,340.94252,356.68532,327.04442,337.0209+0.007%+22.259%
2023-09-26		2,366.87192,391.49492,332.79232,336.8521-2.573%+22.268%
2023-09-25		2,445.69642,449.88272,398.21152,398.5559-2.414%+19.123%
2023-09-24		2,453.42242,458.47712,453.19462,457.8905+0.028%+16.247%
2023-09-22		2,470.74622,478.27552,437.58972,457.1902-0.555%+16.280%
2023-09-21		2,497.24242,506.81762,464.79382,470.8936-2.318%+15.635%
2023-09-20		2,499.72432,540.82512,499.72432,529.5170+1.298%+12.955%
2023-09-19		2,492.63692,523.75982,486.15082,497.1162-0.072%+14.421%
2023-09-18		2,501.99712,518.55872,474.87172,498.9144+0.544%+14.339%
2023-09-17		2,483.01362,486.25152,482.92492,485.3912+0.069%+14.961%
2023-09-15		2,508.79142,517.06102,480.55852,483.6675-1.174%+15.041%
2023-09-14		2,456.18802,513.29672,453.27922,513.1805+3.086%+13.690%
2023-09-13		2,376.99532,440.16412,376.34942,437.9443+2.351%+17.198%
2023-09-12		2,398.03282,398.04202,374.43512,381.9535-1.132%+19.953%
2023-09-11		2,408.05752,415.60062,393.73742,409.2197-0.220%+18.595%
2023-09-10		2,413.34092,415.29982,412.91072,414.5350+0.243%+18.334%
2023-09-08		2,407.05622,423.75332,377.00602,408.6788+0.649%+18.622%
2023-09-07		2,421.61242,421.61392,377.68252,393.1558-2.028%+19.392%
2023-09-06		2,427.30662,460.43302,400.62912,442.6921-1.642%+16.970%
2023-09-05		2,552.15642,556.29242,483.47962,483.4796-4.492%+15.049%
2023-09-04		2,648.69462,655.31922,598.26662,600.2894-1.774%+9.881%
2023-09-03		2,647.68272,649.04442,646.99892,647.2532-0.059%+7.932%
2023-09-01		2,625.07502,667.49642,611.20602,648.8245+1.172%+7.868%
2023-08-31		2,598.95942,647.35472,598.77922,618.1462+0.241%+9.132%
2023-08-30		2,727.13802,734.63272,606.25312,611.8415-9.491%+9.395%
2023-08-29		2,889.68542,900.90462,850.25422,885.7395+1.536%-0.988%
2023-08-28		2,841.88282,852.46332,823.34652,842.0841+0.331%+0.533%
2023-08-27		2,827.59182,833.31552,827.43482,832.7034+0.778%+0.866%
2023-08-25		2,792.51152,829.07832,788.84042,810.8421-0.462%+1.650%
2023-08-24		2,819.27022,837.22722,810.92732,823.8940+1.010%+1.180%
2023-08-23		2,799.16502,814.48962,789.70102,795.6495+1.260%+2.203%
2023-08-22		2,753.25802,773.86022,749.70922,760.8680+0.886%+3.490%
2023-08-21		2,740.99372,761.90052,733.31612,736.6110-0.666%+4.407%
2023-08-20		2,752.90802,755.30782,752.87122,754.9625-0.008%+3.712%
2023-08-18		2,750.45992,770.30662,734.57852,755.1736-0.267%+3.704%
2023-08-17		2,792.68042,805.74272,759.16632,762.5441-2.450%+3.427%
2023-08-16		2,813.80362,839.14322,813.72202,831.9328+0.422%+0.893%
2023-08-15		2,851.12322,855.70202,812.63482,820.0210-1.862%+1.319%
2023-08-14		2,886.33682,904.59922,859.31052,873.5263-1.099%-0.567%
2023-08-13		2,910.68312,910.73412,904.79142,905.4474-0.635%-1.660%
2023-08-11		2,941.10372,957.40262,905.41482,924.0125-0.770%-2.284%
2023-08-10		2,959.62372,971.50152,902.15952,946.6997-1.482%-3.036%
2023-08-09		3,014.66853,038.40982,983.37042,991.0155-0.022%-4.473%
2023-08-08		2,982.42722,996.43042,973.13652,991.6769-0.260%-4.494%
2023-08-07		3,017.85263,019.25602,966.97732,999.4646-0.552%-4.742%
2023-08-06		3,017.46173,017.54593,015.83373,016.1068-0.214%-5.268%
2023-08-04		2,996.54673,034.69052,982.45453,022.5871+1.133%-5.471%
2023-08-03		2,987.89383,015.45112,978.15742,988.7306-0.615%-4.400%
2023-08-02		3,045.93863,050.45163,005.57203,007.2122-2.305%-4.988%
2023-08-01		3,101.63893,105.80083,074.38663,078.1552-0.753%-7.177%
2023-07-31		3,095.36053,139.98323,092.92353,101.5053+0.365%-7.876%
2023-07-30		3,090.94093,092.22733,089.80273,090.2250-0.035%-7.540%
2023-07-28		3,100.68533,111.62053,079.68553,091.3060-1.721%-7.572%
2023-07-27		3,209.76283,219.68233,137.86833,145.4384-2.354%-9.163%
2023-07-26		3,220.74153,236.93923,202.78953,221.2637-0.031%-11.301%
2023-07-25		3,209.91063,225.13173,187.49733,222.2594+0.278%-11.328%
2023-07-24		3,215.36873,248.77753,208.20203,213.3205+0.177%-11.082%
2023-07-23		3,202.02913,208.04233,201.86503,207.6311+0.200%-10.924%
2023-07-21		3,196.73423,211.86373,184.80713,201.2300+0.103%-10.746%
2023-07-20		3,243.41653,246.38843,183.40433,197.9306-1.267%-10.654%
2023-07-19		3,238.94063,257.88903,226.60683,238.9795+0.216%-11.786%
2023-07-18		3,221.73843,246.60563,217.30283,232.0078+0.565%-11.596%
2023-07-17		3,209.59443,223.40343,198.22693,213.8591+0.022%-11.097%
2023-07-16		3,209.46473,213.69613,209.09303,213.1387-0.060%-11.077%
2023-07-14		3,235.26883,236.32713,210.55823,215.0752-0.940%-11.130%
2023-07-13		3,217.37083,253.02763,215.15683,245.5701+1.928%-11.965%
2023-07-12		3,118.43273,190.72723,118.20743,184.1655+2.137%-10.268%
2023-07-11		3,112.86503,120.70883,094.96383,117.5542+1.681%-8.350%
2023-07-10		3,066.19103,078.07333,060.53873,066.0150-0.619%-6.810%
2023-07-09		3,085.99853,088.03413,085.09973,085.1032+0.085%-7.386%
2023-07-07		3,057.71843,092.45153,043.33423,082.4893+0.602%-7.308%
2023-07-06		3,124.17313,124.37603,056.55513,064.0419-1.521%-6.750%
2023-07-05		3,148.69023,151.22253,106.46503,111.3557-1.995%-8.168%
2023-07-04		3,163.67263,189.43503,158.12133,174.6793+0.339%-10.000%
2023-07-03		3,154.99253,168.76853,136.31953,163.9522+0.042%-9.694%
2023-07-02		3,155.44603,163.10963,155.00483,162.6207+0.268%-9.656%
2023-06-30		3,161.05453,174.03033,139.66543,154.1717+0.491%-9.414%
2023-06-29		3,158.73623,170.30513,120.94383,138.7628-0.236%-8.970%
2023-06-28		3,144.54753,160.75803,138.58483,146.1813+1.337%-9.184%
2023-06-27		3,095.55443,122.78753,087.95603,104.6827+0.292%-7.970%
2023-06-26		3,073.35823,103.79883,066.63523,095.6359+0.192%-7.701%
2023-06-25		3,088.86133,089.79573,088.06843,089.6918+0.017%-7.524%
2023-06-23		3,134.57133,163.77003,084.83493,089.1524-3.913%-7.508%
2023-06-22		3,186.64883,223.03933,184.58623,214.9699+0.314%-11.127%
2023-06-21		3,216.13243,224.68143,177.25043,204.9008-1.344%-10.848%
2023-06-20		3,237.77763,258.01623,236.08923,248.5541+0.132%-12.046%
2023-06-19		3,251.73653,253.66803,239.93793,244.2826-1.502%-11.930%
2023-06-18		3,292.14223,294.40943,291.78033,293.7575+0.135%-13.253%
2023-06-16		3,266.02493,292.41513,256.43373,289.3205+1.800%-13.136%
2023-06-15		3,253.08873,260.99023,193.11633,231.1746-1.085%-11.573%
2023-06-14		3,249.32513,281.45273,226.69503,266.6312+0.235%-12.533%
2023-06-13		3,296.98063,310.18703,226.12463,258.9880-0.470%-12.328%
2023-06-12		3,299.15823,308.14353,267.43923,274.3811-0.181%-12.740%
2023-06-11		3,272.13283,280.81293,271.71673,280.3289-0.266%-12.898%
2023-06-09		3,326.81093,349.60603,284.75693,289.0649-0.766%-13.130%
2023-06-08		3,345.88463,356.60863,270.45853,314.4528-1.295%-13.795%
2023-06-07		3,347.32173,374.89873,335.75213,357.9230+0.494%-14.911%
2023-06-06		3,317.80853,344.74923,295.17453,341.4184+0.733%-14.491%
2023-06-05		3,314.19163,322.49453,307.02053,317.1032-0.029%-13.864%
2023-06-04		3,315.28793,319.39403,315.19253,318.0618-0.170%-13.889%
2023-06-02		3,306.83403,323.69903,298.23403,323.6990+1.335%-14.035%
2023-06-01		3,273.94663,291.15873,254.77453,279.8991+1.387%-12.887%
2023-05-31		3,262.40593,266.09873,226.71873,235.0348-1.160%-11.679%
2023-05-30		3,282.55943,318.46943,270.66393,272.9993+0.364%-12.703%
2023-05-29		3,258.58013,261.67043,255.20023,261.1171+0.278%-12.385%
2023-05-28		3,250.24603,252.79523,250.12373,252.0683+0.177%-12.141%
2023-05-26		3,285.58613,287.90483,243.07933,246.3070-1.092%-11.985%
2023-05-25		3,247.98573,301.72353,239.01823,282.1398+0.824%-12.946%
2023-05-24		3,253.46433,272.45203,237.39983,255.3300-1.126%-12.229%
2023-05-23		3,307.48063,321.11523,287.40363,292.3933-1.837%-13.217%
2023-05-22		3,340.12473,375.08733,336.99623,354.0021+0.335%-14.811%
2023-05-21		3,339.90083,342.87693,339.78243,342.8162+0.672%-14.526%
2023-05-19		3,318.42833,330.66983,316.05013,320.4923-0.141%-13.952%
2023-05-18		3,338.75663,344.27313,321.99483,325.1843-0.703%-14.073%
2023-05-17		3,347.62743,358.04893,309.25393,348.7366-0.885%-14.677%
2023-05-16		3,374.52193,420.14783,364.29033,378.6484+0.996%-15.433%
2023-05-15		3,345.62123,404.80403,338.26523,345.3147+0.699%-14.590%
2023-05-14		3,324.15473,324.29763,321.74313,322.0973+0.165%-13.993%
2023-05-12		3,217.16103,336.72183,211.75963,316.6406+3.012%-13.852%
2023-05-11		3,263.96463,299.21163,211.59833,219.6504-2.599%-11.257%
2023-05-10		3,242.10953,319.82743,219.50713,305.5564+2.425%-13.563%
2023-05-09		3,205.77413,238.36043,198.08763,227.2863+0.002%-11.467%
2023-05-08		3,211.72693,239.74003,205.11413,227.2141+1.065%-11.465%
2023-05-07		3,196.39153,196.82673,193.09393,193.2156+0.419%-10.522%
2023-05-05		3,178.81383,186.28493,165.33643,179.8893+0.115%-10.147%
2023-05-04		3,143.79373,189.53563,140.52223,176.2306+1.192%-10.043%
2023-05-03		3,168.46833,175.72283,125.96213,138.8014+0.048%-8.971%
2023-05-02		3,147.31083,153.37363,115.46403,137.2923-0.558%-8.927%
2023-05-01		3,164.51613,185.09133,153.04683,154.8827-0.198%-9.435%
2023-04-30		3,160.74573,161.17283,160.17303,161.1269-0.122%-9.614%
2023-04-28		3,149.32993,170.56493,128.73743,164.9935+0.348%-9.724%
2023-04-27		3,101.83193,161.10223,097.15763,154.0216+2.024%-9.410%
2023-04-26		3,129.42613,134.45943,087.02483,091.4446-1.302%-7.576%
2023-04-25		3,163.29993,177.20123,125.37063,132.2269-2.281%-8.780%
2023-04-24		3,182.59143,227.03923,180.30973,205.3522+0.691%-10.861%
2023-04-23		3,180.02063,183.35143,178.81673,183.3455-0.030%-10.245%
2023-04-21		3,181.74183,200.41163,155.91703,184.2993+0.011%-10.271%
2023-04-20		3,207.07173,207.73963,141.27783,183.9584-1.735%-10.262%
2023-04-19		3,198.36733,242.24153,178.52613,240.1885-0.958%-11.819%
2023-04-18		3,280.72583,316.38003,260.91843,271.5398+0.662%-12.664%
2023-04-17		3,305.09503,311.48563,244.61123,250.0131-0.883%-12.086%
2023-04-16		3,277.08073,279.92943,277.05593,278.9690-0.030%-12.862%
2023-04-14		3,309.20373,317.03933,269.89883,279.9474+0.282%-12.888%
2023-04-13		3,297.46963,311.61643,239.25283,270.7269+0.181%-12.642%
2023-04-12		3,234.62323,284.82463,203.95103,264.8147+1.036%-12.484%
2023-04-11		3,227.19913,252.16743,213.76283,231.3359-0.435%-11.578%
2023-04-10		3,258.21903,260.45733,240.81313,245.4432-0.350%-11.962%
2023-04-09		3,258.90733,259.55223,256.63873,256.8550-0.009%-12.270%
2023-04-07		3,257.26283,258.50953,248.40653,257.1346-0.134%-12.278%
2023-04-06		3,269.37263,272.98783,253.23633,261.4908-0.159%-12.395%
2023-04-05		3,241.66003,273.12473,230.26313,266.6885-0.500%-12.534%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC