Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRNWIND
NDQ OMX WIND
index

Inactive
Jun 7, 2024
2406.59USD-0.921%(-22.36)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2024-06-07		2,436.73882,444.97642,385.70672,406.5885-0.921%0.000%
2024-06-06		2,473.34902,485.06812,428.95232,428.9523-1.053%-0.921%
2024-06-05		2,452.18312,459.34722,448.38962,454.7977+0.270%-1.964%
2024-06-04		2,454.94952,463.58642,442.40612,448.1959-1.190%-1.700%
2024-06-03		2,475.13902,487.93432,469.66252,477.6834+0.198%-2.869%
2024-06-02		2,461.42392,474.64922,460.23432,472.7906+0.373%-2.677%
2024-05-31		2,452.85022,477.08902,451.30602,463.5983+0.291%-2.314%
2024-05-30		2,423.78552,467.19442,423.43082,456.4487+1.641%-2.030%
2024-05-29		2,453.82812,463.98722,416.79182,416.7918-2.356%-0.422%
2024-05-28		2,494.50372,509.11192,472.83972,475.1043+0.063%-2.768%
2024-05-27		2,421.36162,481.54982,416.78792,473.5375+2.152%-2.707%
2024-05-26		2,423.35322,426.61722,417.57422,421.4365+0.149%-0.613%
2024-05-24		2,418.08692,425.71372,411.27892,417.8294-0.197%-0.465%
2024-05-23		2,428.63072,451.37762,418.53952,422.5929+0.040%-0.661%
2024-05-22		2,417.60722,429.41662,399.38132,421.6308-0.434%-0.621%
2024-05-21		2,401.61232,439.13532,400.26602,432.1800+0.282%-1.052%
2024-05-20		2,424.50882,426.02902,421.54542,425.3440-0.014%-0.773%
2024-05-19		2,424.86282,425.73862,424.79682,425.6718+0.070%-0.787%
2024-05-17		2,476.35472,476.54102,422.75322,423.9761-2.661%-0.717%
2024-05-16		2,498.02422,499.85152,479.85602,490.2339+0.787%-3.359%
2024-05-15		2,430.98342,484.33152,430.83872,470.7888+2.306%-2.598%
2024-05-14		2,404.75022,423.44212,400.35992,415.0999+0.503%-0.352%
2024-05-13		2,393.26742,403.01432,374.00662,403.0097-0.284%+0.149%
2024-05-12		2,413.47502,413.58472,409.33912,409.8556-0.054%-0.136%
2024-05-10		2,413.45942,416.86372,411.11732,411.1663-0.181%-0.190%
2024-05-09		2,404.15262,418.97362,400.25802,415.5325+0.577%-0.370%
2024-05-08		2,406.49222,408.16392,377.16332,401.6674+0.011%+0.205%
2024-05-07		2,367.96312,405.30412,367.61962,401.3987+2.026%+0.216%
2024-05-06		2,334.82112,358.33552,332.48602,353.7095+0.528%+2.247%
2024-05-05		2,339.10812,344.86012,339.07782,341.3498+0.257%+2.786%
2024-05-03		2,296.62252,386.44502,287.75682,335.3563+1.771%+3.050%
2024-05-02		2,287.74472,308.80932,272.63002,294.7233-0.419%+4.875%
2024-05-01		2,316.59892,320.09632,295.58912,304.3672-0.547%+4.436%
2024-04-30		2,324.62862,325.17842,306.40822,317.0343-0.183%+3.865%
2024-04-29		2,319.14812,331.40722,310.26932,321.2811+0.797%+3.675%
2024-04-28		2,302.66292,305.80592,302.22272,302.9381+0.571%+4.501%
2024-04-26		2,273.07172,311.63872,273.07172,289.8579+1.484%+5.098%
2024-04-25		2,270.10742,310.37522,252.18132,256.3833-0.689%+6.657%
2024-04-24		2,287.05702,293.35522,269.87812,272.0462-1.084%+5.922%
2024-04-23		2,265.72022,305.39822,263.04232,296.9360+1.656%+4.774%
2024-04-22		2,243.52242,263.66032,242.38862,259.5226+1.062%+6.509%
2024-04-21		2,235.36872,237.34692,234.95222,235.7680-0.064%+7.640%
2024-04-19		2,217.43822,237.59492,212.87252,237.1899-0.406%+7.572%
2024-04-18		2,232.96622,253.69652,229.31372,246.3080+1.339%+7.135%
2024-04-17		2,221.83772,237.54942,211.48382,216.6213-0.642%+8.570%
2024-04-16		2,257.81782,263.16362,211.96472,230.9356-1.544%+7.874%
2024-04-15		2,282.45352,286.74622,257.67872,265.9323-0.760%+6.207%
2024-04-14		2,292.55422,293.35312,282.06242,283.2876-0.207%+5.400%
2024-04-12		2,280.96942,312.17562,272.72742,288.0170+0.330%+5.182%
2024-04-11		2,269.20742,310.55122,268.55252,280.4978+0.271%+5.529%
2024-04-10		2,326.81282,351.44292,251.39362,274.3255-2.258%+5.815%
2024-04-09		2,306.52172,357.12602,306.25442,326.8753+0.954%+3.426%
2024-04-08		2,287.30562,310.64632,283.78692,304.8814+0.653%+4.413%
2024-04-07		2,286.00152,291.07902,285.84562,289.9226+0.270%+5.095%
2024-04-05		2,295.96282,303.97172,276.90862,283.7591-1.524%+5.378%
2024-04-04		2,303.65202,325.31872,300.20722,319.1032+1.201%+3.772%
2024-04-03		2,258.94602,294.67332,256.62452,291.5909+0.224%+5.018%
2024-04-02		2,294.81342,309.61562,286.32172,286.4619-1.293%+5.254%
2024-04-01		2,327.49372,328.62212,313.67802,316.4049-0.439%+3.893%
2024-03-31		2,322.35692,327.11292,318.50712,326.6130+0.424%+3.437%
2024-03-29		2,312.74962,317.80312,312.41222,316.7917+0.034%+3.876%
2024-03-28		2,312.72942,316.39782,308.37892,316.0124+0.468%+3.911%
2024-03-27		2,295.60742,306.69682,274.22882,305.2291+0.449%+4.397%
2024-03-26		2,307.55582,322.72162,287.61662,294.9186-0.548%+4.866%
2024-03-25		2,314.16542,315.22962,295.68252,307.5553-0.376%+4.292%
2024-03-24		2,316.87742,316.93082,315.92462,316.2595+0.009%+3.900%
2024-03-22		2,283.92662,328.24972,277.58982,316.0590+1.045%+3.909%
2024-03-21		2,287.71172,319.13702,280.95772,292.1014+1.183%+4.995%
2024-03-20		2,255.74232,278.20602,242.31782,265.2932+0.474%+6.237%
2024-03-19		2,248.60912,265.53042,247.04442,254.6096-0.406%+6.741%
2024-03-18		2,237.15992,264.37652,234.10502,263.7981+1.252%+6.308%
2024-03-17		2,239.19562,239.23752,233.43392,235.8069-0.095%+7.638%
2024-03-15		2,259.93902,261.47542,234.21662,237.9409-1.216%+7.536%
2024-03-14		2,256.30532,292.78652,253.75112,265.4925+0.433%+6.228%
2024-03-13		2,276.81092,282.33632,254.88142,255.7274-1.563%+6.688%
2024-03-12		2,294.68252,309.72822,285.17242,291.5371-0.539%+5.021%
2024-03-11		2,334.40932,340.50912,302.02022,303.9495-1.549%+4.455%
2024-03-10		2,338.57182,344.22522,338.51822,340.2057+0.052%+2.837%
2024-03-08		2,325.96332,355.66722,322.27232,338.9909+0.414%+2.890%
2024-03-07		2,283.27462,347.14942,270.64322,329.3552+2.133%+3.316%
2024-03-06		2,273.22632,294.43382,272.18242,280.6970+0.868%+5.520%
2024-03-05		2,261.67722,274.40072,246.37392,261.0703-0.824%+6.436%
2024-03-04		2,297.01502,301.45352,264.03752,279.8473-1.093%+5.559%
2024-03-03		2,315.35182,315.61552,301.97812,305.0514-0.409%+4.405%
2024-03-01		2,324.51002,324.52242,286.66902,314.5145+1.131%+3.978%
2024-02-29		2,237.84552,303.85902,234.71252,288.6281+2.691%+5.154%
2024-02-28		2,246.45712,254.30572,225.71952,228.6576-0.750%+7.984%
2024-02-27		2,223.64382,246.42532,212.91472,245.5048+1.056%+7.174%
2024-02-26		2,214.88642,225.56122,204.08402,222.0446+0.305%+8.305%
2024-02-25		2,216.09222,220.31812,214.33672,215.2780+0.005%+8.636%
2024-02-23		2,230.71932,230.97132,201.97942,215.1589-1.117%+8.642%
2024-02-22		2,255.98452,261.72252,235.23312,240.1854-0.910%+7.428%
2024-02-21		2,248.55882,265.68142,238.55132,260.7602+0.054%+6.450%
2024-02-20		2,258.49062,276.14452,249.01062,259.5336-0.717%+6.508%
2024-02-19		2,293.03122,297.51542,261.48002,275.8593-0.746%+5.744%
2024-02-18		2,292.16212,296.51452,290.77432,292.9725-0.076%+4.955%
2024-02-16		2,299.16942,301.45632,262.42012,294.7239-0.415%+4.875%
2024-02-15		2,274.73662,316.01582,268.27222,304.2814+1.163%+4.440%
2024-02-14		2,292.93472,293.23852,270.97602,277.8006+0.731%+5.654%
2024-02-13		2,281.20082,325.55342,255.53952,261.2632-1.385%+6.427%
2024-02-12		2,274.79172,298.03762,272.34692,293.0320+1.395%+4.952%
2024-02-11		2,273.76052,278.61202,259.87002,261.4933-0.431%+6.416%
2024-02-09		2,268.02982,281.68132,260.53082,271.2935-0.666%+5.957%
2024-02-08		2,310.17352,310.92572,279.16652,286.5142-0.225%+5.251%
2024-02-07		2,302.04242,308.40562,272.83422,291.6763+1.588%+5.014%
2024-02-06		2,212.61692,259.45802,212.57432,255.8608+2.128%+6.682%
2024-02-05		2,260.23562,261.34522,208.00802,208.8520-2.285%+8.952%
2024-02-04		2,255.45352,263.51792,255.43732,260.5035-0.187%+6.462%
2024-02-02		2,303.47282,328.62622,257.26832,264.7444-1.263%+6.263%
2024-02-01		2,275.50922,301.41542,266.85882,293.7029+0.254%+4.922%
2024-01-31		2,265.61582,302.46542,262.52132,287.8997+1.743%+5.188%
2024-01-30		2,286.37932,292.74092,231.99872,248.7028-1.555%+7.021%
2024-01-29		2,268.05072,291.51722,268.04692,284.2331+0.520%+5.357%
2024-01-28		2,269.96322,275.23212,269.30972,272.4058-0.055%+5.905%
2024-01-26		2,259.00062,291.26822,255.86232,273.6515+0.795%+5.847%
2024-01-25		2,249.70942,265.80122,244.75122,255.7161+0.006%+6.688%
2024-01-24		2,285.57342,295.31572,254.17462,255.5802+0.528%+6.695%
2024-01-23		2,244.82752,283.41272,235.10212,243.7339+0.131%+7.258%
2024-01-22		2,228.28892,248.60802,213.10102,240.7935+0.108%+7.399%
2024-01-21		2,239.27282,239.62822,237.78532,238.3772-0.004%+7.515%
2024-01-19		2,243.07252,248.68012,227.95862,238.4672-0.259%+7.511%
2024-01-18		2,244.94502,261.49412,240.94062,244.2818+1.433%+7.232%
2024-01-17		2,253.97522,259.78532,207.73392,212.5861-3.177%+8.768%
2024-01-16		2,321.70942,324.30902,276.91362,285.1872-2.104%+5.313%
2024-01-15		2,353.29592,361.19832,334.08392,334.2946-0.807%+3.097%
2024-01-14		2,353.29592,353.29592,353.29592,353.2959-0.059%+2.265%
2024-01-12		2,374.94362,375.44142,348.22822,354.6893+0.993%+2.204%
2024-01-11		2,366.55952,373.21542,328.98852,331.5366-0.563%+3.219%
2024-01-10		2,343.05222,353.45802,330.30622,344.7306-0.531%+2.638%
2024-01-09		2,362.69612,375.64332,351.52712,357.2465-0.307%+2.093%
2024-01-08		2,346.28552,367.88212,333.43772,364.4954+1.298%+1.780%
2024-01-07		2,335.59802,339.59972,329.44402,334.1911-0.379%+3.102%
2024-01-05		2,302.52512,348.35952,289.07912,343.0629+1.202%+2.711%
2024-01-04		2,289.26272,320.28932,281.93622,315.2445+1.492%+3.945%
2024-01-03		2,313.59262,314.06642,271.91572,281.2115-2.811%+5.496%
2024-01-02		2,389.48402,391.26712,329.39692,347.2029-1.115%+2.530%
2024-01-01		2,383.51682,388.25922,372.62342,373.6708-0.416%+1.387%
2023-12-31		2,381.69972,384.63682,381.42572,383.5816+0.121%+0.965%
2023-12-29		2,392.92242,399.85932,378.88162,380.6899-0.585%+1.088%
2023-12-28		2,395.82602,397.64722,379.49652,394.7006+1.724%+0.496%
2023-12-27		2,350.69752,365.13962,346.48422,354.1235+2.717%+2.229%
2023-12-26		2,288.25012,295.93222,285.41062,291.8627+0.117%+5.006%
2023-12-25		2,287.42002,294.81902,286.27672,289.1936+0.080%+5.128%
2023-12-24		2,287.18612,288.22952,286.46172,287.3712+0.001%+5.212%
2023-12-22		2,278.34402,294.07652,265.69892,287.3406+0.523%+5.213%
2023-12-21		2,261.03212,282.77402,259.65992,275.4288+0.588%+5.764%
2023-12-20		2,241.73142,271.86682,229.85652,262.1290+1.009%+6.386%
2023-12-19		2,250.83232,256.63822,237.22402,239.5235+0.361%+7.460%
2023-12-18		2,255.28462,266.05652,230.45152,231.4601-1.544%+7.848%
2023-12-17		2,268.05702,269.29022,264.58472,266.4620-0.222%+6.183%
2023-12-15		2,282.62512,299.88402,266.41542,271.4973+0.361%+5.947%
2023-12-14		2,238.50922,279.14042,222.07942,263.3272+5.384%+6.330%
2023-12-13		2,111.18712,160.83252,107.42982,147.7039+1.158%+12.054%
2023-12-12		2,150.29802,154.20452,110.30802,123.1145-0.968%+13.352%
2023-12-11		2,143.30582,163.04152,135.81302,143.8569-0.442%+12.255%
2023-12-10		2,153.33392,156.10452,151.91572,153.3822-0.218%+11.759%
2023-12-08		2,161.43622,184.93112,147.48882,158.0826-0.467%+11.515%
2023-12-07		2,171.40922,181.83232,163.56892,168.2099-0.142%+10.994%
2023-12-06		2,169.39502,178.36662,148.51892,171.3038+0.174%+10.836%
2023-12-05		2,137.24612,167.53792,135.74782,167.5379+1.001%+11.029%
2023-12-04		2,159.69342,182.69782,145.94992,146.0483-0.243%+12.140%
2023-12-03		2,149.37972,156.85182,148.85112,151.2798+0.462%+11.868%
2023-12-01		2,124.31002,150.76072,119.21412,141.3903-0.128%+12.384%
2023-11-30		2,117.77892,151.63532,114.59432,144.1252+1.189%+12.241%
2023-11-29		2,089.75902,123.56162,087.81282,118.9280+2.436%+13.576%
2023-11-28		2,069.26472,069.89062,052.36132,068.5425-0.610%+16.342%
2023-11-27		2,064.54632,086.12672,052.80942,081.2439+1.331%+15.632%
2023-11-26		2,053.08712,054.03312,052.75912,053.9104+0.356%+17.171%
2023-11-24		2,071.13782,075.50822,046.50422,046.6295-0.465%+17.588%
2023-11-23		2,076.18962,079.98862,055.04582,056.1819-0.354%+17.042%
2023-11-22		2,068.26322,078.71002,045.59742,063.4910-0.856%+16.627%
2023-11-21		2,116.88222,119.82322,075.56652,081.3028-1.796%+15.629%
2023-11-20		2,081.70852,121.77022,081.36942,119.3704+1.496%+13.552%
2023-11-19		2,093.01262,096.51242,087.48632,088.1299+0.180%+15.251%
2023-11-17		2,089.69602,100.46582,073.90052,084.3769+0.996%+15.458%
2023-11-16		2,069.05232,077.99752,050.66532,063.8271-0.425%+16.608%
2023-11-15		2,087.48092,093.03462,051.07952,072.6437+1.086%+16.112%
2023-11-14		1,965.73732,058.72651,958.60332,050.3740+4.764%+17.373%
2023-11-13		1,953.44801,972.87711,947.34571,957.1275-0.379%+22.965%
2023-11-12		1,959.97671,965.40931,959.90931,964.5801+0.371%+22.499%
2023-11-10		1,952.72191,959.25841,926.24911,957.3273+0.236%+22.953%
2023-11-09		1,943.83481,958.26971,926.85581,952.7174+0.434%+23.243%
2023-11-08		1,952.24291,957.83021,928.18361,944.2825+1.962%+23.778%
2023-11-07		1,909.76811,939.25121,899.69941,906.8628-1.690%+26.207%
2023-11-06		1,953.67431,962.24711,932.34371,939.6449-0.254%+24.074%
2023-11-05		1,934.36711,944.78071,934.34011,944.5763+0.894%+23.759%
2023-11-03		1,887.14861,954.04181,878.63341,927.3413+2.808%+24.866%
2023-11-02		1,795.50561,876.63711,786.84511,874.6906+4.809%+28.373%
2023-11-01		1,913.91531,914.77101,772.81471,788.6731-6.472%+34.546%
2023-10-31		1,888.52691,921.36011,886.70021,912.4516+0.760%+25.838%
2023-10-30		1,920.75041,930.51121,885.07381,898.0295-1.377%+26.794%
2023-10-29		1,921.51621,925.08581,921.47951,924.5228+0.117%+25.049%
2023-10-27		1,927.52091,937.91151,909.64241,922.2684+0.238%+25.195%
2023-10-26		1,892.42951,920.40741,870.09101,917.7072+1.338%+25.493%
2023-10-25		1,910.71281,915.65261,878.50291,892.3921-1.427%+27.172%
2023-10-24		1,880.55011,919.78351,862.93211,919.7835+3.642%+25.357%
2023-10-23		1,859.75991,865.29261,836.89201,852.3245-1.737%+29.923%
2023-10-22		1,878.33701,885.56891,878.33701,885.0749+0.053%+27.665%
2023-10-20		1,840.48581,891.68191,837.21691,884.0689+0.980%+27.734%
2023-10-19		1,862.42351,879.23231,860.83871,865.7901-0.359%+28.985%
2023-10-18		1,887.62471,894.72171,868.03311,872.5097-1.407%+28.522%
2023-10-17		1,888.23481,904.99121,870.88271,899.2379+0.981%+26.713%
2023-10-16		1,869.45951,888.89231,859.35941,880.7844-0.698%+27.957%
2023-10-15		1,890.31691,894.19151,890.23791,893.9956+0.438%+27.064%
2023-10-14		1,885.30741,885.74311,885.30741,885.7431+0.023%+27.620%
2023-10-13		1,899.67161,907.52941,858.06421,885.3173-3.248%+27.649%
2023-10-12		1,984.53532,016.53201,941.31041,948.6067-1.750%+23.503%
2023-10-11		1,974.08431,994.47311,970.15781,983.3131+1.130%+21.342%
2023-10-10		1,910.57941,963.80061,908.83281,961.1425+4.583%+22.714%
2023-10-09		1,860.46881,881.97621,847.02301,875.1967+1.864%+28.338%
2023-10-08		1,847.17811,847.90731,840.82221,840.8888-0.245%+30.730%
2023-10-06		1,861.83621,863.50051,810.96631,845.4073+0.086%+30.410%
2023-10-05		1,862.42471,876.39451,840.30961,843.8178+0.450%+30.522%
2023-10-04		1,856.25991,876.08951,830.23611,835.5501-0.665%+31.110%
2023-10-03		1,878.43281,886.14401,837.50551,847.8296-3.448%+30.239%
2023-10-02		2,021.60182,021.65701,911.58521,913.8265-4.468%+25.747%
2023-10-01		2,003.37772,003.64532,003.27912,003.3396+0.031%+20.129%
2023-09-29		2,002.40022,024.66621,997.24042,002.7195+1.176%+20.166%
2023-09-28		1,981.28852,005.60581,977.51681,979.4357-0.035%+21.580%
2023-09-27		1,983.45641,996.79511,971.68071,980.1336+0.007%+21.537%
2023-09-26		2,005.42612,026.28891,976.55081,979.9907-2.573%+21.545%
2023-09-25		2,072.21332,075.76032,031.97982,032.2716-2.414%+18.419%
2023-09-24		2,078.75942,083.04222,078.56652,082.5452+0.028%+15.560%
2023-09-22		2,093.43772,099.81732,065.34452,081.9519-0.555%+15.593%
2023-09-21		2,115.88772,124.00072,088.39432,093.5626-2.318%+14.952%
2023-09-20		2,117.99052,152.81492,117.99052,143.2336+1.298%+12.288%
2023-09-19		2,111.98552,138.35562,106.48992,115.7808-0.072%+13.745%
2023-09-18		2,119.91632,133.94872,096.93322,117.3043+0.544%+13.663%
2023-09-17		2,103.83172,106.57522,103.75662,105.8463+0.069%+14.281%
2023-09-15		2,125.67302,132.67972,101.75162,104.3858-1.174%+14.361%
2023-09-14		2,081.10272,129.49032,078.63812,129.3919+3.086%+13.018%
2023-09-13		2,014.00352,067.52582,013.45632,065.6450+2.351%+16.505%
2023-09-12		2,031.82842,031.83622,011.83432,018.2045-1.132%+19.244%
2023-09-11		2,040.32222,046.71342,028.18892,041.3069-0.220%+17.894%
2023-09-10		2,044.79882,046.45852,044.43432,045.8105+0.243%+17.635%
2023-09-08		2,039.47382,053.62112,014.01262,040.8487+0.649%+17.921%
2023-09-07		2,051.80722,051.80842,014.58582,027.6962-2.028%+18.686%
2023-09-06		2,056.63182,084.69942,034.02822,069.6678-1.642%+16.279%
2023-09-05		2,162.41582,165.92012,104.22662,104.2266-4.492%+14.369%
2023-09-04		2,244.21162,249.82452,201.48442,203.1983-1.774%+9.232%
2023-09-03		2,243.35422,244.50792,242.77482,242.9902-0.059%+7.294%
2023-09-01		2,224.19892,260.14212,212.44792,244.3216+1.172%+7.230%
2023-08-31		2,202.03972,243.12462,201.88672,218.3282+0.046%+8.487%
2023-08-30		2,315.18792,321.55052,212.56342,217.3076-9.491%+8.537%
2023-08-29		2,453.18162,462.70602,419.70682,449.8318+1.536%-1.765%
2023-08-28		2,412.59992,421.58212,396.86362,412.7707+0.331%-0.256%
2023-08-27		2,400.46762,405.32672,400.33432,404.8071+0.778%+0.074%
2023-08-25		2,370.68632,401.72962,367.56982,386.2480-0.463%+0.852%
2023-08-24		2,393.41292,408.65752,386.33032,397.3383+1.010%+0.386%
2023-08-23		2,376.34472,389.35452,368.31022,373.3602+1.260%+1.400%
2023-08-22		2,337.37202,354.86222,334.35932,343.8326+0.886%+2.677%
2023-08-21		2,326.96022,344.70912,320.44242,323.2396-0.666%+3.588%
2023-08-20		2,337.07492,339.11222,337.04362,338.8191-0.008%+2.898%
2023-08-18		2,334.99422,351.85332,321.50332,338.9982-0.328%+2.890%
2023-08-17		2,372.30672,383.40282,343.83742,346.7067-2.450%+2.552%
2023-08-16		2,390.25032,411.77562,390.18102,405.6506+0.422%+0.039%
2023-08-15		2,421.95232,425.84182,389.25752,395.5318-1.862%+0.462%
2023-08-14		2,451.86532,467.37882,428.90722,440.9831-1.099%-1.409%
2023-08-13		2,472.54692,472.59022,467.54202,468.0992-0.635%-2.492%
2023-08-11		2,498.38832,512.23382,468.07152,483.8698-0.770%-3.111%
2023-08-10		2,514.12062,524.21042,465.30632,503.1419-1.482%-3.857%
2023-08-09		2,560.87962,581.04732,534.29272,540.7870-0.022%-5.282%
2023-08-08		2,533.49152,545.38682,525.59932,541.3489-0.260%-5.303%
2023-08-07		2,563.58442,564.77662,520.36722,547.9643-0.552%-5.549%
2023-08-06		2,563.13992,563.32392,561.86942,562.1015-0.214%-6.070%
2023-08-04		2,545.48562,577.88782,533.51472,567.6063+1.133%-6.271%
2023-08-03		2,538.13522,561.54452,529.86442,538.8461-0.615%-5.209%
2023-08-02		2,587.44272,591.27642,553.15242,554.5457-2.305%-5.792%
2023-08-01		2,634.75872,638.29412,611.60862,614.8099-0.753%-7.963%
2023-07-31		2,629.42532,667.33112,627.35522,634.6451+0.365%-8.656%
2023-07-30		2,625.67102,626.76372,624.70412,625.0629-0.035%-8.323%
2023-07-28		2,633.94862,643.23772,616.10982,625.9811-1.721%-8.355%
2023-07-27		2,726.60702,735.03332,665.53452,671.9652-2.354%-9.932%
2023-07-26		2,735.93312,749.69262,720.68342,736.3767-0.031%-12.052%
2023-07-25		2,726.73252,739.66242,707.69302,737.2225+0.278%-12.079%
2023-07-24		2,731.36912,759.74892,725.28112,729.6292+0.177%-11.835%
2023-07-23		2,720.03742,725.14542,719.89802,724.7961+0.200%-11.678%
2023-07-21		2,715.53952,728.39162,705.40782,719.3586+0.103%-11.502%
2023-07-20		2,755.19492,757.71952,704.21612,716.5558-1.267%-11.410%
2023-07-19		2,751.39282,767.48892,740.91552,751.4257+0.216%-12.533%
2023-07-18		2,736.78002,757.90392,733.01202,745.5035+0.565%-12.344%
2023-07-17		2,726.46392,738.19432,716.80762,730.0867+0.022%-11.849%
2023-07-16		2,726.35372,729.94822,726.03802,729.4747-0.060%-11.830%
2023-07-14		2,748.27362,749.17272,727.28272,731.1197-0.940%-11.883%
2023-07-13		2,733.06972,763.35922,731.18902,757.0243+1.928%-12.711%
2023-07-12		2,649.02452,710.43682,648.83312,704.8628+2.137%-11.027%
2023-07-11		2,644.29492,650.95802,629.08832,648.2783+1.681%-9.126%
2023-07-10		2,604.64662,614.74032,599.84512,604.4971-0.619%-7.599%
2023-07-09		2,621.47252,623.20182,620.70902,620.7120+0.085%-8.170%
2023-07-07		2,597.44942,626.95422,585.23042,618.4915+0.602%-8.093%
2023-07-06		2,653.90082,654.07322,596.46112,602.8210-1.521%-7.539%
2023-07-05		2,674.72742,676.87862,638.85832,643.0128-1.995%-8.945%
2023-07-04		2,687.45462,709.33902,682.73892,696.8045+0.339%-10.761%
2023-07-03		2,680.08112,691.78342,664.21892,687.6921+0.042%-10.459%
2023-07-02		2,680.46632,686.97632,680.09152,686.5610+0.268%-10.421%
2023-06-30		2,685.23062,696.25322,667.06112,679.3838+0.491%-10.181%
2023-06-29		2,683.26122,693.08882,651.15772,666.2944-0.236%-9.740%
2023-06-28		2,671.20832,684.97872,666.14322,672.5962+1.337%-9.953%
2023-06-27		2,629.59002,652.72382,623.13542,637.3443+0.292%-8.750%
2023-06-26		2,610.72612,636.59662,605.01242,629.6593+0.192%-8.483%
2023-06-25		2,623.90172,624.69582,623.22782,624.6076-0.029%-8.307%
2023-06-23		2,663.97642,688.79152,621.70702,625.3763-3.913%-8.334%
2023-06-22		2,708.23552,739.16262,706.48262,732.3048+0.314%-11.921%
2023-06-21		2,733.29272,740.55822,700.24812,723.7473-1.344%-11.644%
2023-06-20		2,751.68502,768.89142,750.24962,760.8469+0.096%-12.832%
2023-06-19		2,764.54292,766.18512,754.51212,758.2059-1.502%-12.748%
2023-06-18		2,798.89492,800.82242,798.58722,800.2682+0.135%-14.059%
2023-06-16		2,776.69062,799.12692,768.53642,796.4959+1.800%-13.943%
2023-06-15		2,765.72362,772.45252,714.65162,747.0617-1.250%-12.394%
2023-06-14		2,767.10212,794.46172,747.83042,781.8397+0.235%-13.489%
2023-06-13		2,807.68512,818.93162,747.34472,775.3308-0.470%-13.286%
2023-06-12		2,809.53962,817.19132,782.52792,788.4395-0.181%-13.694%
2023-06-11		2,786.52492,793.91682,786.17062,793.5046-0.266%-13.851%
2023-06-09		2,833.08842,852.50052,797.27552,800.9442-0.766%-14.079%
2023-06-08		2,849.33142,858.46392,785.09902,822.5643-1.295%-14.738%
2023-06-07		2,850.55522,874.03962,840.70262,859.5832+0.494%-15.841%
2023-06-06		2,825.42202,848.36452,806.14712,845.5280+0.733%-15.426%
2023-06-05		2,822.34192,829.41252,816.23502,824.8214-0.065%-14.806%
2023-06-04		2,823.27542,826.77222,823.19422,826.6636-0.133%-14.861%
2023-06-02		2,816.07622,830.43832,808.75252,830.4383+1.335%-14.975%
2023-06-01		2,788.06952,802.72722,771.74272,793.1386+1.387%-13.839%
2023-05-31		2,778.24152,781.38632,747.85052,754.9325-1.160%-12.644%
2023-05-30		2,795.40552,825.99142,785.27372,787.2628+0.371%-13.658%
2023-05-29		2,774.98142,777.61352,772.10262,776.9703+0.255%-13.338%
2023-05-28		2,768.36322,770.53452,768.25912,769.9154+0.177%-13.117%
2023-05-26		2,798.46382,800.43872,762.25902,765.0082-1.092%-12.963%
2023-05-25		2,766.43802,812.20862,758.80002,795.5284+0.824%-13.913%
2023-05-24		2,771.10442,787.27702,757.42162,772.6934-1.126%-13.204%
2023-05-23		2,817.11222,828.72542,800.01182,804.2617-1.837%-14.181%
2023-05-22		2,844.91652,874.69552,842.25182,856.7364+0.335%-15.757%
2023-05-21		2,844.72582,847.26062,844.62492,847.2089+0.672%-15.476%
2023-05-19		2,826.43682,836.86342,824.41122,828.1948-0.141%-14.907%
2023-05-18		2,843.75122,848.44982,829.47452,832.1911-0.703%-15.027%
2023-05-17		2,851.30682,860.18322,818.62262,852.2515-0.885%-15.625%
2023-05-16		2,874.21402,913.07532,865.49922,877.7287+0.996%-16.372%
2023-05-15		2,849.59812,900.00642,843.33272,849.3370+0.699%-15.539%
2023-05-14		2,831.31422,831.43592,829.26012,829.5618+0.165%-14.948%
2023-05-12		2,740.18342,842.01812,735.58282,824.9141+3.012%-14.808%
2023-05-11		2,780.04792,810.06922,735.44542,742.3037-2.599%-12.242%
2023-05-10		2,761.43302,827.62852,742.18172,815.4733+2.425%-14.523%
2023-05-09		2,730.48472,758.23982,723.93792,748.8076+0.002%-12.450%
2023-05-08		2,735.55502,759.41482,729.92262,748.7460+1.065%-12.448%
2023-05-07		2,722.49322,722.86392,719.68452,719.7882+0.419%-11.516%
2023-05-05		2,707.52162,713.88502,696.04242,708.4376+0.115%-11.145%
2023-05-04		2,677.69362,716.65382,674.90712,705.3214+1.192%-11.042%
2023-05-03		2,698.70992,704.88892,662.50572,673.4414+0.048%-9.982%
2023-05-02		2,680.68922,685.85322,653.56402,672.1561-0.558%-9.938%
2023-05-01		2,695.34372,712.86842,685.57482,687.1385-0.198%-10.440%
2023-04-30		2,692.13222,692.49612,691.64452,692.4569-0.122%-10.617%
2023-04-28		2,682.40892,700.49572,664.86952,695.7503+0.348%-10.727%
2023-04-27		2,641.95312,692.43592,637.97182,686.4051+2.024%-10.416%
2023-04-26		2,665.45612,669.74322,629.34132,633.1058-1.302%-8.603%
2023-04-25		2,694.30782,706.14812,662.00192,667.8417-2.281%-9.793%
2023-04-24		2,710.73912,748.59702,708.79572,730.1254+0.691%-11.851%
2023-04-23		2,708.54952,711.38642,707.52412,711.3814-0.030%-11.241%
2023-04-21		2,710.01552,725.91732,688.01942,712.1938+0.011%-11.268%
2023-04-20		2,731.59002,732.15882,675.55072,711.9035-1.735%-11.258%
2023-04-19		2,724.17612,761.54552,707.27652,759.7968-0.958%-12.798%
2023-04-18		2,794.32412,824.69222,777.45332,786.5000+0.662%-13.634%
2023-04-17		2,815.08032,820.52342,763.56382,768.1649-0.883%-13.062%
2023-04-16		2,791.21942,793.64582,791.19822,792.8277-0.030%-13.830%
2023-04-14		2,818.57982,825.25372,785.10232,793.6610+0.282%-13.855%
2023-04-13		2,808.58542,820.63482,758.99992,785.8076+0.181%-13.613%
2023-04-12		2,755.05672,797.81512,728.93192,780.7720+1.036%-13.456%
2023-04-11		2,748.73332,769.99972,737.28902,752.2568-0.435%-12.559%
2023-04-10		2,775.15412,777.06052,760.32882,764.2725-0.350%-12.940%
2023-04-09		2,775.74032,776.28962,773.80812,773.9924-0.009%-13.245%
2023-04-07		2,774.33972,775.40162,766.79652,774.2305-0.134%-13.252%
2023-04-06		2,784.65412,787.73332,770.91012,777.9409-0.159%-13.368%
2023-04-05		2,761.05012,787.84992,751.34302,782.3679-0.500%-13.506%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC