Dark

GRNTRN
NDQ OMX TRANSPORTATION
index

Inactive

Jun 7, 2024

4658.95USD-0.583%(-27.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-07	4,684.3881	4,703.2984	4,636.0885	4,658.9548	-0.583%	0.000%
2024-06-06	4,644.8014	4,715.4019	4,611.0761	4,686.2780	+0.836%	-0.583%
2024-06-05	4,642.8354	4,662.2491	4,601.8200	4,647.4426	+0.291%	+0.248%
2024-06-04	4,666.1575	4,679.3663	4,626.4913	4,633.9496	-0.681%	+0.540%
2024-06-03	4,708.9464	4,772.4768	4,631.7302	4,665.7141	-0.927%	-0.145%
2024-06-02	4,709.0904	4,709.4343	4,708.5610	4,709.3619	+0.267%	-1.070%
2024-05-31	4,690.1762	4,721.8225	4,614.2959	4,696.7980	+0.237%	-0.806%
2024-05-30	4,635.0470	4,745.0173	4,634.5791	4,685.6957	+1.266%	-0.571%
2024-05-29	4,661.0104	4,664.6724	4,605.2942	4,627.0956	-0.292%	+0.689%
2024-05-28	4,709.0900	4,709.4598	4,609.0459	4,640.6292	-1.512%	+0.395%
2024-05-27	4,697.0018	4,712.2635	4,696.4412	4,711.8669	+0.315%	-1.123%
2024-05-26	4,701.4640	4,701.8053	4,696.9368	4,697.0497	-0.018%	-0.811%
2024-05-24	4,605.7646	4,714.4091	4,605.3720	4,697.8789	+1.923%	-0.829%
2024-05-23	4,726.2241	4,752.0921	4,596.3657	4,609.2506	-2.449%	+1.078%
2024-05-22	4,831.9196	4,833.8735	4,690.2517	4,724.9763	-2.203%	-1.397%
2024-05-21	4,670.1858	4,840.7089	4,664.1793	4,831.3902	+3.429%	-3.569%
2024-05-20	4,707.3588	4,711.1685	4,650.1376	4,671.2045	-0.745%	-0.262%
2024-05-19	4,707.1169	4,707.1169	4,706.0820	4,706.2888	+0.058%	-1.006%
2024-05-17	4,662.0880	4,730.0314	4,626.3054	4,703.5841	+0.881%	-0.949%
2024-05-16	4,645.6994	4,670.6223	4,611.0825	4,662.5096	+0.343%	-0.076%
2024-05-15	4,705.9703	4,747.6521	4,631.5234	4,646.5830	-1.638%	+0.266%
2024-05-14	4,637.7516	4,755.8927	4,636.9933	4,723.9707	+1.862%	-1.376%
2024-05-13	4,598.1309	4,707.3500	4,597.1284	4,637.6369	+0.899%	+0.460%
2024-05-12	4,596.1544	4,597.3690	4,596.0839	4,596.2971	-0.034%	+1.363%
2024-05-10	4,645.9237	4,673.3489	4,581.4717	4,597.8436	-0.952%	+1.329%
2024-05-09	4,668.3317	4,687.8444	4,636.6089	4,642.0291	-0.542%	+0.365%
2024-05-08	4,707.0735	4,708.3913	4,586.0200	4,667.3197	-1.095%	-0.179%
2024-05-07	4,829.0391	4,829.3459	4,712.9855	4,719.0024	-2.146%	-1.272%
2024-05-06	4,738.0743	4,849.4455	4,737.5806	4,822.5149	+1.775%	-3.392%
2024-05-05	4,738.3035	4,739.6465	4,738.1721	4,738.4300	+0.201%	-1.677%
2024-05-03	4,700.3552	4,781.1341	4,679.9674	4,728.9115	+0.675%	-1.479%
2024-05-02	4,663.0999	4,755.3520	4,622.4851	4,697.2104	+0.849%	-0.814%
2024-05-01	4,691.0461	4,762.9962	4,638.2506	4,657.6857	-0.677%	+0.027%
2024-04-30	4,884.3591	4,886.0966	4,683.7616	4,689.4459	-4.041%	-0.650%
2024-04-29	4,506.5849	4,962.1219	4,504.4718	4,886.9101	+8.468%	-4.665%
2024-04-28	4,505.5701	4,505.6332	4,505.3166	4,505.3960	+0.098%	+3.408%
2024-04-26	4,527.2216	4,558.7921	4,474.8632	4,500.9938	-0.272%	+3.509%
2024-04-25	4,396.0830	4,529.3223	4,325.9280	4,513.2791	+2.484%	+3.228%
2024-04-24	4,178.6167	4,512.7738	4,175.6538	4,403.8940	+5.525%	+5.792%
2024-04-23	4,120.7580	4,212.5405	4,111.2751	4,173.3124	+1.255%	+11.637%
2024-04-22	4,180.0988	4,180.4540	4,059.9997	4,121.6018	-1.352%	+13.037%
2024-04-21	4,178.3515	4,178.5878	4,177.7075	4,178.0987	+0.036%	+11.509%
2024-04-19	4,219.0990	4,235.7935	4,160.2241	4,176.6135	-1.231%	+11.549%
2024-04-18	4,312.3182	4,312.7889	4,210.1717	4,228.6624	-1.798%	+10.176%
2024-04-17	4,341.8078	4,358.0358	4,279.4896	4,306.1037	-0.900%	+8.194%
2024-04-16	4,420.4265	4,424.0732	4,294.5017	4,345.1907	-1.824%	+7.221%
2024-04-15	4,582.6867	4,587.3405	4,422.1505	4,425.9182	-3.385%	+5.265%
2024-04-14	4,581.3036	4,581.3036	4,580.7568	4,580.9732	+0.044%	+1.702%
2024-04-12	4,656.1726	4,656.1726	4,569.0235	4,578.9506	-1.590%	+1.747%
2024-04-11	4,624.5628	4,677.3035	4,555.6448	4,652.9212	+0.626%	+0.130%
2024-04-10	4,710.2751	4,714.6796	4,590.7476	4,623.9643	-1.832%	+0.757%
2024-04-09	4,638.6048	4,741.1215	4,637.6975	4,710.2681	+1.559%	-1.089%
2024-04-08	4,504.5396	4,662.3952	4,503.8082	4,637.9549	+2.917%	+0.453%
2024-04-07	4,506.9695	4,506.9695	4,506.1590	4,506.5133	+0.161%	+3.383%
2024-04-05	4,573.3240	4,586.0963	4,435.2359	4,499.2719	-1.647%	+3.549%
2024-04-04	4,550.5264	4,689.1148	4,545.2959	4,574.6266	+0.621%	+1.843%
2024-04-03	4,512.7677	4,554.1587	4,462.0761	4,546.3807	+0.642%	+2.476%
2024-04-02	4,657.2722	4,658.4318	4,469.5761	4,517.3669	-3.013%	+3.134%
2024-04-01	4,672.6602	4,687.3664	4,582.5770	4,657.7105	-0.291%	+0.027%
2024-03-31	4,670.3316	4,671.3968	4,670.1354	4,671.3034	+0.139%	-0.264%
2024-03-29	4,662.5713	4,665.1326	4,661.1989	4,664.8318	-0.116%	-0.126%
2024-03-28	4,729.7211	4,729.8687	4,664.6174	4,670.2560	-1.440%	-0.242%
2024-03-27	4,687.6816	4,762.3222	4,672.1329	4,738.4780	+0.907%	-1.678%
2024-03-26	4,619.1397	4,797.0238	4,617.4058	4,695.8950	+1.780%	-0.787%
2024-03-25	4,599.2872	4,662.0082	4,568.9244	4,613.7886	+0.215%	+0.979%
2024-03-24	4,603.4738	4,603.9824	4,602.7508	4,603.9126	+0.036%	+1.196%
2024-03-22	4,641.5443	4,641.9155	4,543.4824	4,602.2720	-0.964%	+1.232%
2024-03-21	4,686.3748	4,718.0948	4,635.6463	4,647.0478	-0.659%	+0.256%
2024-03-20	4,594.6290	4,693.4911	4,589.0945	4,677.8831	+1.934%	-0.405%
2024-03-19	4,640.1684	4,640.4981	4,539.7331	4,589.1332	+2.324%	+1.521%
2024-03-18	4,481.1046	4,485.0535	4,480.9647	4,484.8821	+0.254%	+3.881%
2024-03-17	4,473.7159	4,473.7710	4,473.2837	4,473.5126	+0.187%	+4.145%
2024-03-15	4,439.9772	4,487.4330	4,417.6527	4,465.1435	+0.487%	+4.341%
2024-03-14	4,577.5891	4,590.2967	4,407.0561	4,443.4923	-2.750%	+4.849%
2024-03-13	4,685.9557	4,686.2930	4,562.7943	4,569.1362	-2.476%	+1.966%
2024-03-12	4,670.5807	4,711.1414	4,591.1797	4,685.1619	+0.510%	-0.559%
2024-03-11	4,622.7969	4,728.5612	4,613.3326	4,661.3969	+0.892%	-0.052%
2024-03-10	4,621.3346	4,621.3658	4,620.1221	4,620.1846	+0.234%	+0.839%
2024-03-08	4,658.1569	4,724.9029	4,599.9288	4,609.3885	-1.079%	+1.075%
2024-03-07	4,614.8412	4,683.0803	4,580.7826	4,659.6715	+0.973%	-0.015%
2024-03-06	4,674.7870	4,698.3779	4,580.2400	4,614.7535	-1.204%	+0.958%
2024-03-05	4,772.0132	4,774.3100	4,627.6430	4,670.9910	-2.142%	-0.258%
2024-03-04	4,997.0157	4,997.7560	4,754.7908	4,773.2484	-4.479%	-2.394%
2024-03-03	4,997.1870	4,997.2630	4,996.6672	4,997.0800	-0.119%	-6.766%
2024-03-01	4,983.0328	5,032.3911	4,932.5357	5,003.0403	+0.383%	-6.878%
2024-02-29	4,982.2421	5,035.4270	4,929.5524	4,983.9450	+0.124%	-6.521%
2024-02-28	4,951.0944	5,031.3348	4,927.7647	4,977.7527	+0.324%	-6.404%
2024-02-27	4,948.7257	5,048.0892	4,937.0724	4,961.6948	+0.452%	-6.102%
2024-02-26	4,821.7508	4,972.3202	4,820.5094	4,939.3902	+2.378%	-5.678%
2024-02-25	4,825.2904	4,825.3044	4,824.1220	4,824.6367	+0.105%	-3.434%
2024-02-23	4,900.3677	4,903.2739	4,814.1363	4,819.5565	-1.659%	-3.332%
2024-02-22	4,852.8098	4,912.4264	4,799.1011	4,900.8753	+1.092%	-4.936%
2024-02-21	4,813.2059	4,918.0670	4,803.1977	4,847.9150	+0.836%	-3.898%
2024-02-20	4,908.7749	4,911.7388	4,739.3318	4,807.7364	-2.050%	-3.095%
2024-02-19	4,916.5616	4,919.5041	4,907.6777	4,908.3604	-0.166%	-5.081%
2024-02-18	4,916.5904	4,916.8152	4,915.8856	4,916.5221	+0.044%	-5.239%
2024-02-16	4,928.0295	4,968.4629	4,878.6458	4,914.3612	-0.115%	-5.197%
2024-02-15	4,736.4583	4,929.6525	4,734.7841	4,920.0217	+3.981%	-5.306%
2024-02-14	4,637.0115	4,734.9851	4,635.9473	4,731.6594	+1.902%	-1.537%
2024-02-13	4,736.4885	4,739.4048	4,608.1202	4,643.3540	-1.921%	+0.336%
2024-02-12	4,811.4779	4,832.8077	4,718.8288	4,734.3158	-1.581%	-1.592%
2024-02-11	4,812.6190	4,812.6545	4,810.2941	4,810.3724	+0.002%	-3.148%
2024-02-09	4,751.5060	4,816.5085	4,745.9617	4,810.2607	+1.331%	-3.145%
2024-02-08	4,726.1343	4,774.7211	4,686.2343	4,747.0579	+0.205%	-1.856%
2024-02-07	4,701.0879	4,773.0686	4,662.1493	4,737.3336	+0.709%	-1.654%
2024-02-06	4,607.5473	4,710.3225	4,555.0888	4,703.9722	+2.350%	-0.957%
2024-02-05	4,709.0054	4,709.1730	4,503.4036	4,595.9724	-2.376%	+1.370%
2024-02-04	4,707.6321	4,708.1486	4,707.2083	4,707.8271	-0.002%	-1.038%
2024-02-02	4,729.1779	4,730.2730	4,611.2985	4,707.9163	-0.418%	-1.040%
2024-02-01	4,673.6852	4,731.2823	4,637.0823	4,727.6884	+1.173%	-1.454%
2024-01-31	4,749.4260	4,790.5137	4,666.3193	4,672.8770	-1.566%	-0.298%
2024-01-30	4,740.2971	4,811.8420	4,731.7115	4,747.2244	+0.032%	-1.859%
2024-01-29	4,625.0540	4,754.9017	4,624.9607	4,745.7267	+2.567%	-1.828%
2024-01-28	4,626.8524	4,627.2924	4,626.7669	4,626.9526	-0.085%	+0.692%
2024-01-26	4,619.2208	4,684.6798	4,617.0892	4,630.8956	+0.189%	+0.606%
2024-01-25	4,988.8387	4,991.7421	4,579.5820	4,622.1413	-7.301%	+0.796%
2024-01-24	5,016.6679	5,073.5657	4,971.4601	4,986.1681	-0.528%	-6.562%
2024-01-23	5,001.3986	5,115.7162	4,992.3121	5,012.6236	+0.375%	-7.056%
2024-01-22	5,044.1779	5,135.0233	4,954.4644	4,993.8975	-1.082%	-6.707%
2024-01-21	5,048.9572	5,049.2520	5,048.1318	5,048.5203	+0.110%	-7.716%
2024-01-19	5,035.1625	5,057.4068	4,962.7856	5,042.9709	+0.184%	-7.615%
2024-01-18	5,081.7756	5,116.8105	4,977.8670	5,033.7025	-0.826%	-7.445%
2024-01-17	5,164.6071	5,164.9826	5,020.3438	5,075.6508	-1.990%	-8.210%
2024-01-16	5,170.1325	5,235.2612	5,055.1642	5,178.6942	+0.139%	-10.036%
2024-01-15	5,181.8721	5,181.8721	5,171.1333	5,171.5136	-0.200%	-9.911%
2024-01-14	5,181.8721	5,181.8721	5,181.8721	5,181.8721	+0.007%	-10.091%
2024-01-12	5,307.0727	5,308.6351	5,150.7418	5,181.5181	-2.239%	-10.085%
2024-01-11	5,411.2835	5,413.2629	5,265.9764	5,300.2040	-1.838%	-12.099%
2024-01-10	5,413.4318	5,420.0050	5,357.8756	5,399.4376	-0.249%	-13.714%
2024-01-09	5,511.6343	5,513.3829	5,373.3838	5,412.9240	-1.651%	-13.929%
2024-01-08	5,454.6383	5,516.8892	5,417.5632	5,503.7867	+0.894%	-15.350%
2024-01-07	5,455.5992	5,455.5992	5,454.7591	5,455.0058	-0.098%	-14.593%
2024-01-05	5,465.1593	5,513.8103	5,424.4013	5,460.3690	-0.105%	-14.677%
2024-01-04	5,476.4092	5,541.6964	5,460.6304	5,466.0945	-0.080%	-14.766%
2024-01-03	5,643.1596	5,643.3488	5,444.1823	5,470.4954	-3.080%	-14.835%
2024-01-02	5,654.7480	5,693.0591	5,588.0338	5,644.3497	-0.145%	-17.458%
2024-01-01	5,660.9732	5,662.3876	5,652.2861	5,652.5623	-0.149%	-17.578%
2023-12-31	5,660.9732	5,660.9732	5,660.9732	5,660.9732	-0.025%	-17.700%
2023-12-29	5,732.2633	5,759.7825	5,645.3064	5,662.3876	-1.238%	-17.721%
2023-12-28	5,856.6363	5,911.0034	5,725.5582	5,733.3804	-1.949%	-18.740%
2023-12-27	5,772.3737	5,878.6309	5,771.4369	5,847.3528	+1.393%	-20.324%
2023-12-26	5,699.7190	5,788.4539	5,699.4189	5,766.9955	+1.193%	-19.213%
2023-12-25	5,699.9542	5,702.4897	5,698.4947	5,699.0070	-0.016%	-18.250%
2023-12-24	5,700.0334	5,700.4154	5,699.0177	5,699.9282	-0.017%	-18.263%
2023-12-22	5,728.3840	5,790.6166	5,680.1933	5,700.8737	-0.395%	-18.276%
2023-12-21	5,591.6369	5,728.5177	5,589.9691	5,723.4674	+2.395%	-18.599%
2023-12-20	5,758.7591	5,795.1153	5,584.9581	5,589.5799	-2.940%	-16.649%
2023-12-19	5,658.4134	5,771.1250	5,656.3952	5,758.8841	+1.763%	-19.100%
2023-12-18	5,680.9137	5,754.6549	5,650.2189	5,659.0987	-0.360%	-17.673%
2023-12-17	5,678.8963	5,679.6778	5,678.8728	5,679.5635	-0.133%	-17.970%
2023-12-15	5,673.5659	5,696.3264	5,619.7608	5,687.1441	+0.344%	-18.079%
2023-12-14	5,463.2911	5,710.3387	5,461.3897	5,667.6688	+4.009%	-17.798%
2023-12-13	5,403.3941	5,467.1962	5,262.8748	5,449.2033	+0.761%	-14.502%
2023-12-12	5,450.0796	5,451.2020	5,354.7087	5,408.0404	-0.813%	-13.851%
2023-12-11	5,503.0691	5,503.7695	5,419.2795	5,452.3459	-0.844%	-14.551%
2023-12-10	5,499.3438	5,499.4592	5,498.6639	5,498.7362	-0.082%	-15.272%
2023-12-08	5,492.0106	5,536.8092	5,440.7009	5,503.2692	+0.146%	-15.342%
2023-12-07	5,446.3907	5,523.4405	5,409.0014	5,495.2689	-0.883%	-15.219%
2023-12-06	5,435.2792	5,550.1354	5,433.8440	5,544.2183	+2.158%	-15.967%
2023-12-05	5,398.0257	5,552.7945	5,366.2987	5,427.0882	+0.583%	-14.154%
2023-12-04	5,446.4870	5,453.9340	5,357.6772	5,395.6088	-0.983%	-13.653%
2023-12-03	5,449.5151	5,449.5151	5,448.6050	5,449.1581	+0.094%	-14.501%
2023-12-01	5,434.8009	5,461.0408	5,312.6346	5,444.0616	+0.120%	-14.421%
2023-11-30	5,490.3266	5,506.3110	5,386.8542	5,437.5303	-3.019%	-14.319%
2023-11-29	5,524.0775	5,611.2401	5,521.0849	5,606.8236	+4.525%	-16.906%
2023-11-28	5,369.2057	5,420.8288	5,362.8666	5,364.1009	+0.023%	-13.146%
2023-11-27	5,382.7889	5,412.0005	5,314.2876	5,362.8532	-0.338%	-13.125%
2023-11-26	5,380.4261	5,381.1176	5,380.2132	5,381.0610	-1.075%	-13.419%
2023-11-24	5,365.7917	5,444.0027	5,340.6367	5,439.5515	+1.382%	-14.350%
2023-11-23	5,378.5503	5,382.2231	5,365.2860	5,365.4234	-0.175%	-13.167%
2023-11-22	5,483.3140	5,522.8440	5,334.3477	5,374.8248	-2.052%	-13.319%
2023-11-21	5,416.5246	5,530.5131	5,381.6436	5,487.4048	+1.435%	-15.097%
2023-11-20	5,388.4860	5,434.7788	5,340.4675	5,409.7760	+0.391%	-13.879%
2023-11-19	5,387.3768	5,388.7303	5,387.1572	5,388.6816	+0.081%	-13.542%
2023-11-17	5,359.0599	5,430.7330	5,267.5402	5,384.2952	+0.488%	-13.471%
2023-11-16	5,501.2755	5,503.3277	5,315.5485	5,358.1485	-2.666%	-13.049%
2023-11-15	5,420.4131	5,569.8193	5,410.8845	5,504.8850	+1.675%	-15.367%
2023-11-14	5,173.3839	5,430.5816	5,172.8619	5,414.2146	+4.698%	-13.950%
2023-11-13	5,036.5298	5,201.8791	4,988.0583	5,171.2465	+2.751%	-9.907%
2023-11-12	5,035.1937	5,035.1937	5,032.7564	5,032.8154	-0.059%	-7.428%
2023-11-10	4,964.6458	5,046.1637	4,890.6008	5,035.7684	+1.290%	-7.483%
2023-11-09	5,156.1167	5,159.6568	4,925.5515	4,971.6243	-3.574%	-6.289%
2023-11-08	5,158.0074	5,187.7064	5,086.6824	5,155.9115	-0.094%	-9.639%
2023-11-07	5,124.5523	5,175.1549	5,059.2944	5,160.7837	+0.527%	-9.724%
2023-11-06	5,152.8236	5,246.6469	5,068.0090	5,133.7072	-0.300%	-9.248%
2023-11-05	5,150.2209	5,150.2209	5,149.1164	5,149.1332	+0.083%	-9.520%
2023-11-03	5,096.6188	5,234.1304	5,095.9291	5,144.8476	+1.093%	-9.444%
2023-11-02	4,890.1381	5,100.5214	4,889.8212	5,089.2285	+4.122%	-8.455%
2023-11-01	4,800.0242	4,893.5317	4,768.4479	4,887.7456	+1.875%	-4.681%
2023-10-31	4,749.5381	4,828.6162	4,693.3173	4,797.8104	+0.892%	-2.894%
2023-10-30	4,885.9886	4,955.5354	4,709.6936	4,755.4031	-2.659%	-2.028%
2023-10-29	4,885.2978	4,885.9990	4,885.2668	4,885.3181	-0.002%	-4.634%
2023-10-27	4,869.7995	4,973.3722	4,862.1399	4,885.4067	+0.481%	-4.635%
2023-10-26	4,959.2030	5,009.2313	4,849.7627	4,862.0260	-1.898%	-4.177%
2023-10-25	5,015.8674	5,081.9522	4,952.4625	4,956.1176	-1.165%	-5.996%
2023-10-24	4,947.9084	5,096.8568	4,944.5966	5,014.5356	+1.396%	-7.091%
2023-10-23	4,953.9404	5,032.8100	4,806.5395	4,945.5050	-0.173%	-5.794%
2023-10-22	4,954.6769	4,954.6769	4,954.0486	4,954.0874	-0.084%	-5.957%
2023-10-20	5,077.3517	5,079.9071	4,928.6049	4,958.2665	-2.432%	-6.037%
2023-10-19	5,424.1302	5,425.3296	5,035.3773	5,081.8518	-6.521%	-8.322%
2023-10-18	5,653.5216	5,655.6462	5,430.6477	5,436.3363	-3.601%	-14.300%
2023-10-17	5,629.0725	5,681.5221	5,521.1063	5,639.4080	+0.194%	-17.386%
2023-10-16	5,573.4592	5,651.7897	5,538.6462	5,628.4930	+0.877%	-17.226%
2023-10-15	5,580.7710	5,580.7710	5,579.3829	5,579.5592	-0.156%	-16.500%
2023-10-14	5,579.8653	5,588.3018	5,579.8653	5,588.3018	+0.151%	-16.630%
2023-10-13	5,706.0245	5,717.7805	5,563.8499	5,579.8709	-2.340%	-16.504%
2023-10-12	5,794.3665	5,827.4386	5,671.0622	5,713.5725	-1.255%	-18.458%
2023-10-11	5,790.5841	5,867.5928	5,743.1831	5,786.1760	-0.047%	-19.481%
2023-10-10	5,720.7752	5,875.8714	5,696.3681	5,788.8706	+1.335%	-19.519%
2023-10-09	5,723.5058	5,738.7509	5,589.9678	5,712.6072	-0.147%	-18.444%
2023-10-08	5,721.2027	5,721.2271	5,720.9712	5,721.0297	+0.007%	-18.564%
2023-10-06	5,708.9693	5,749.5431	5,558.2475	5,720.6483	+0.325%	-18.559%
2023-10-05	5,746.7234	5,766.4504	5,643.3455	5,702.1096	-0.668%	-18.294%
2023-10-04	5,525.3245	5,757.0261	5,523.4667	5,740.4363	+3.922%	-18.840%
2023-10-03	5,608.5348	5,611.7931	5,494.9954	5,523.7753	-1.529%	-15.656%
2023-10-02	5,624.0246	5,666.1489	5,504.9461	5,609.5453	-0.239%	-16.946%
2023-10-01	5,624.3107	5,624.3107	5,622.9483	5,623.0037	+0.012%	-17.145%
2023-09-29	5,574.7258	5,702.9547	5,563.0752	5,622.3246	+0.920%	-17.135%
2023-09-28	5,467.3501	5,592.6047	5,438.1518	5,571.0820	+1.814%	-16.373%
2023-09-27	5,532.9279	5,555.7550	5,372.2478	5,471.8306	-1.116%	-14.856%
2023-09-26	5,602.3399	5,625.3488	5,511.9579	5,533.5701	-1.459%	-15.806%
2023-09-25	5,585.6835	5,620.7706	5,476.1323	5,615.5152	+0.487%	-17.034%
2023-09-24	5,588.0005	5,588.4926	5,587.9578	5,588.2958	+0.000%	-16.630%
2023-09-22	5,744.6295	5,773.2315	5,579.8045	5,588.2739	-2.596%	-16.630%
2023-09-21	5,867.8828	5,871.0465	5,727.5014	5,737.2200	-2.485%	-18.794%
2023-09-20	5,942.7293	6,064.5967	5,879.3241	5,883.3954	-1.119%	-20.812%
2023-09-19	5,945.7056	5,984.9846	5,878.0321	5,949.9924	+0.045%	-21.698%
2023-09-18	6,090.0935	6,090.6671	5,922.9549	5,947.3080	-2.365%	-21.663%
2023-09-17	6,091.3750	6,091.4386	6,091.2077	6,091.3598	+0.071%	-23.515%
2023-09-15	6,111.0571	6,148.5401	6,035.0608	6,087.0510	-0.372%	-23.461%
2023-09-14	6,010.1322	6,119.2812	6,007.7847	6,109.8040	+1.593%	-23.746%
2023-09-13	5,958.2922	6,067.9180	5,952.9094	6,014.0250	+0.982%	-22.532%
2023-09-12	6,038.6539	6,114.8874	5,943.8703	5,955.5675	-1.311%	-21.771%
2023-09-11	5,645.8166	6,054.0487	5,645.5309	6,034.6965	+6.995%	-22.797%
2023-09-10	5,640.6213	5,640.6661	5,640.0191	5,640.1640	+0.111%	-17.397%
2023-09-08	5,680.8155	5,748.7859	5,608.2942	5,633.8969	-0.993%	-17.305%
2023-09-07	5,720.1916	5,720.3254	5,574.1812	5,690.3912	-0.538%	-18.126%
2023-09-06	5,796.4959	5,803.5017	5,630.6283	5,721.1754	-1.266%	-18.566%
2023-09-05	5,648.2820	5,822.9911	5,646.3297	5,794.5465	+2.513%	-19.598%
2023-09-04	5,657.9981	5,664.5998	5,652.2887	5,652.5092	-0.101%	-17.577%
2023-09-03	5,658.4261	5,658.6410	5,656.5810	5,658.2277	+0.065%	-17.661%
2023-09-01	5,833.0955	5,857.5139	5,615.4341	5,654.5379	-2.995%	-17.607%
2023-08-31	5,824.0206	5,878.0229	5,793.2636	5,829.0950	+0.097%	-20.074%
2023-08-30	5,817.4631	5,881.1682	5,728.2083	5,823.4209	+0.200%	-19.996%
2023-08-29	5,528.6920	5,821.5836	5,509.9390	5,811.7992	+5.415%	-19.836%
2023-08-28	5,501.8634	5,600.9183	5,463.8542	5,513.2458	+0.153%	-15.495%
2023-08-27	5,504.5234	5,505.0126	5,504.1421	5,504.8036	+0.178%	-15.366%
2023-08-25	5,360.3506	5,510.7809	5,359.4870	5,495.0042	+2.391%	-15.215%
2023-08-24	5,486.5328	5,513.6491	5,348.4115	5,366.7070	-2.043%	-13.188%
2023-08-23	5,415.4888	5,516.0047	5,355.5781	5,478.6274	+1.185%	-14.961%
2023-08-22	5,388.5724	5,536.6672	5,360.7381	5,414.4429	+0.558%	-13.953%
2023-08-21	5,157.3624	5,401.3826	5,156.1546	5,384.3793	+4.429%	-13.473%
2023-08-20	5,156.4849	5,156.4849	5,155.8933	5,156.0065	-0.075%	-9.640%
2023-08-18	5,217.1336	5,220.1145	5,113.4354	5,159.8839	-1.239%	-9.708%
2023-08-17	5,320.3034	5,347.6418	5,219.1490	5,224.6313	-1.809%	-10.827%
2023-08-16	5,439.7297	5,450.2134	5,319.6535	5,320.8927	-2.294%	-12.440%
2023-08-15	5,566.4438	5,575.1218	5,440.1385	5,445.7965	-2.210%	-14.449%
2023-08-14	5,619.3110	5,622.0404	5,475.0013	5,568.8411	-0.890%	-16.339%
2023-08-13	5,619.3892	5,619.5028	5,618.7060	5,618.8233	-0.390%	-17.083%
2023-08-11	5,687.5179	5,690.0311	5,571.8741	5,640.8153	-0.943%	-17.406%
2023-08-10	5,658.2676	5,813.2760	5,655.1148	5,694.5186	+0.691%	-18.185%
2023-08-09	5,767.9907	5,784.1329	5,651.3165	5,655.4571	-1.876%	-17.620%
2023-08-08	5,803.3487	5,804.9338	5,681.4063	5,763.5587	-0.835%	-19.165%
2023-08-07	5,840.8836	5,847.1788	5,678.2550	5,812.1041	-0.457%	-19.840%
2023-08-06	5,840.2220	5,840.2624	5,838.6783	5,838.7631	-0.075%	-20.206%
2023-08-04	5,933.3424	6,018.2095	5,831.4747	5,843.1686	-1.545%	-20.267%
2023-08-03	5,862.7473	5,959.3986	5,832.9903	5,934.8331	+1.170%	-21.498%
2023-08-02	5,995.7979	5,998.3910	5,812.7990	5,866.1942	-2.297%	-20.580%
2023-08-01	6,104.3696	6,105.8319	5,988.8312	6,004.1042	-1.733%	-22.404%
2023-07-31	6,094.8777	6,128.3518	6,051.6539	6,109.9715	+0.286%	-23.748%
2023-07-30	6,093.8013	6,093.8013	6,092.4175	6,092.5319	+0.041%	-23.530%
2023-07-28	5,912.1297	6,103.4304	5,909.7791	6,090.0339	+3.073%	-23.499%
2023-07-27	6,048.1611	6,115.4937	5,901.1727	5,908.4626	-2.486%	-21.148%
2023-07-26	6,060.8210	6,117.4445	6,013.4657	6,059.1082	-0.096%	-23.108%
2023-07-25	6,120.9026	6,171.1619	6,061.6563	6,064.9583	-0.733%	-23.182%
2023-07-24	5,966.4945	6,122.6847	5,883.5327	6,109.7212	+2.357%	-23.745%
2023-07-23	5,969.0736	5,969.5272	5,968.9289	5,969.0298	-0.060%	-21.948%
2023-07-21	6,012.2074	6,088.0267	5,906.3919	5,972.6280	-0.662%	-21.995%
2023-07-20	6,438.5516	6,441.9596	5,984.8947	6,012.4369	-6.601%	-22.511%
2023-07-19	6,462.8103	6,550.6178	6,412.1359	6,437.3875	-0.406%	-27.627%
2023-07-18	6,412.1554	6,489.5832	6,350.0433	6,463.6454	+0.824%	-27.921%
2023-07-17	6,282.3555	6,432.7065	6,281.6046	6,410.8024	+2.088%	-27.326%
2023-07-16	6,279.9268	6,280.0775	6,279.5758	6,279.6627	-0.092%	-25.809%
2023-07-14	6,242.6299	6,340.1520	6,207.7634	6,285.4409	+0.617%	-25.877%
2023-07-13	6,150.0850	6,270.7812	6,138.6647	6,246.9207	+1.664%	-25.420%
2023-07-12	6,091.6318	6,204.7953	6,090.9782	6,144.6496	+0.840%	-24.179%
2023-07-11	6,082.0565	6,107.7047	6,035.9049	6,093.4731	+0.429%	-23.542%
2023-07-10	6,128.7865	6,175.3174	5,997.6980	6,067.4667	-1.013%	-23.214%
2023-07-09	6,130.0448	6,130.2941	6,129.4556	6,129.5471	-0.035%	-23.992%
2023-07-07	6,159.6370	6,227.2229	6,124.3156	6,131.6708	-0.544%	-24.018%
2023-07-06	6,268.8452	6,268.9012	6,112.1474	6,165.2053	-1.666%	-24.431%
2023-07-05	6,243.2436	6,288.1702	6,199.5840	6,269.6846	+0.294%	-25.691%
2023-07-04	6,251.0633	6,252.3537	6,248.7221	6,251.2858	+0.068%	-25.472%
2023-07-03	5,969.2064	6,311.0245	5,967.4065	6,247.0211	+4.685%	-25.421%
2023-07-02	5,967.1500	5,967.5510	5,966.6631	5,967.4235	+0.196%	-21.927%
2023-06-30	5,870.9960	5,995.5985	5,868.6571	5,955.7638	+1.504%	-21.774%
2023-06-29	5,840.8071	5,900.6018	5,804.0430	5,867.5258	+0.359%	-20.598%
2023-06-28	5,760.3322	5,898.2207	5,726.9730	5,846.5229	+1.553%	-20.312%
2023-06-27	5,604.1070	5,759.3574	5,600.8093	5,757.1422	+2.722%	-19.075%
2023-06-26	5,825.9534	5,862.0277	5,600.2279	5,604.5696	-3.854%	-16.872%
2023-06-25	5,830.4924	5,830.4924	5,829.0947	5,829.2017	-0.061%	-20.076%
2023-06-23	5,967.7760	5,968.5266	5,780.8022	5,832.7748	-2.374%	-20.125%
2023-06-22	5,898.2668	5,977.5560	5,729.3449	5,974.6327	+1.321%	-22.021%
2023-06-21	6,107.6381	6,136.4308	5,873.5729	5,896.7088	-3.459%	-20.991%
2023-06-20	5,932.5929	6,114.7100	5,918.7650	6,107.9557	+2.917%	-23.723%
2023-06-19	5,938.1293	5,939.9817	5,933.9083	5,934.8565	-0.024%	-21.498%
2023-06-18	5,937.3280	5,937.4180	5,936.1733	5,936.2771	-0.082%	-21.517%
2023-06-16	5,872.8364	5,985.7595	5,870.1642	5,941.1641	+1.178%	-21.582%
2023-06-15	5,871.4649	5,915.9762	5,729.6452	5,871.9731	+0.083%	-20.658%
2023-06-14	5,887.0158	5,944.0178	5,772.2424	5,867.0821	-0.317%	-20.592%
2023-06-13	5,732.8987	5,897.2129	5,732.3007	5,885.7311	+2.794%	-20.843%
2023-06-12	5,638.1215	5,745.0575	5,637.8070	5,725.7482	+1.579%	-18.632%
2023-06-11	5,636.4087	5,636.7740	5,636.1826	5,636.7279	+0.047%	-17.346%
2023-06-09	5,501.4469	5,762.2722	5,500.8220	5,634.0885	+2.477%	-17.308%
2023-06-08	5,354.1484	5,504.0136	5,335.7943	5,497.8824	+2.635%	-15.259%
2023-06-07	5,282.0714	5,433.8772	5,281.7785	5,356.7372	+1.306%	-13.026%
2023-06-06	5,232.7610	5,296.9791	5,151.3944	5,287.6804	+1.137%	-11.890%
2023-06-05	5,184.6259	5,295.2043	5,184.3663	5,228.2215	+0.914%	-10.888%
2023-06-04	5,180.9590	5,181.2939	5,180.8693	5,180.8939	-0.042%	-10.074%
2023-06-02	5,044.9857	5,228.1308	5,044.3536	5,183.0884	+2.962%	-10.112%
2023-06-01	4,963.3880	5,071.1638	4,905.8240	5,034.0059	+1.574%	-7.450%
2023-05-31	4,941.2505	4,957.4907	4,820.0221	4,955.9807	+0.264%	-5.993%
2023-05-30	4,824.9413	5,000.9989	4,824.4040	4,942.9298	+2.494%	-5.745%
2023-05-29	4,823.0341	4,823.1219	4,822.6193	4,822.6418	+0.105%	-3.394%
2023-05-28	4,818.0289	4,818.0289	4,817.5810	4,817.5827	-0.071%	-3.293%
2023-05-26	4,685.9111	4,903.8847	4,682.4934	4,820.9922	+2.713%	-3.361%
2023-05-25	4,674.8337	4,725.9346	4,627.3659	4,693.6322	+0.153%	-0.739%
2023-05-24	4,760.4298	4,760.5981	4,613.0212	4,686.4588	-1.700%	-0.587%
2023-05-23	4,838.7887	4,887.3215	4,760.8720	4,767.5049	-1.587%	-2.277%
2023-05-22	4,722.7912	4,852.7139	4,721.4365	4,844.4005	+2.578%	-3.828%
2023-05-21	4,723.2805	4,723.2938	4,722.5853	4,722.6496	+0.168%	-1.349%
2023-05-19	4,670.4586	4,745.4956	4,666.2617	4,714.7220	+0.976%	-1.183%
2023-05-18	4,622.5873	4,671.4596	4,593.0312	4,669.1285	+0.941%	-0.218%
2023-05-17	4,508.3186	4,633.3059	4,507.9498	4,625.6217	+2.433%	+0.721%
2023-05-16	4,529.1856	4,566.2343	4,489.4381	4,515.7559	-0.304%	+3.171%
2023-05-15	4,542.5700	4,570.9663	4,498.1442	4,529.5270	-0.222%	+2.857%
2023-05-14	4,538.8803	4,539.6775	4,538.8782	4,539.6193	+0.047%	+2.629%
2023-05-12	4,598.0528	4,685.7292	4,521.8005	4,537.4777	-1.397%	+2.677%
2023-05-11	4,558.0475	4,621.4103	4,526.5242	4,601.7436	+1.074%	+1.243%
2023-05-10	4,557.3135	4,647.1021	4,514.7379	4,552.8370	+0.162%	+2.331%
2023-05-09	4,596.8479	4,597.4375	4,503.6072	4,545.4702	-1.339%	+2.497%
2023-05-08	4,586.4534	4,648.8596	4,569.9682	4,607.1445	+0.496%	+1.125%
2023-05-07	4,584.6662	4,584.8915	4,584.3329	4,584.4069	+0.075%	+1.626%
2023-05-05	4,417.5899	4,594.7323	4,414.0563	4,580.9737	+3.710%	+1.702%
2023-05-04	4,429.2189	4,453.0663	4,391.2274	4,417.1104	-0.307%	+5.475%
2023-05-03	4,426.2513	4,506.5530	4,418.8199	4,430.6957	+0.182%	+5.152%
2023-05-02	4,470.3596	4,507.0532	4,401.8622	4,422.6343	-1.046%	+5.343%
2023-05-01	4,504.3479	4,505.2976	4,430.2678	4,469.3751	-0.770%	+4.242%
2023-04-30	4,503.6570	4,504.0565	4,503.4204	4,504.0552	+0.044%	+3.439%
2023-04-28	4,422.6057	4,515.2386	4,385.9027	4,502.0917	+1.667%	+3.484%
2023-04-27	4,322.5186	4,432.3068	4,303.6668	4,428.2722	+2.672%	+5.209%
2023-04-26	4,437.5825	4,440.1754	4,303.6592	4,313.0301	-2.790%	+8.020%
2023-04-25	4,502.4114	4,503.2424	4,417.0936	4,436.8171	-1.740%	+5.007%
2023-04-24	4,544.2907	4,558.9593	4,460.8341	4,515.3950	-0.672%	+3.179%
2023-04-23	4,546.6281	4,546.6281	4,545.8732	4,545.9322	+0.360%	+2.486%
2023-04-21	4,495.7043	4,545.7191	4,470.7973	4,529.6469	+0.618%	+2.855%
2023-04-20	4,760.6498	4,762.7057	4,460.1116	4,501.8285	-5.600%	+3.490%
2023-04-19	4,828.3686	4,828.4068	4,723.8209	4,768.8979	-1.252%	-2.305%
2023-04-18	4,865.0526	4,880.7912	4,815.8761	4,829.3838	-0.685%	-3.529%
2023-04-17	4,832.1159	4,907.4699	4,790.0002	4,862.6957	+0.717%	-4.190%
2023-04-16	4,828.8297	4,828.8297	4,828.0411	4,828.0992	-0.010%	-3.503%
2023-04-14	4,839.0919	4,857.2335	4,779.0772	4,828.5878	-0.127%	-3.513%
2023-04-13	4,748.2339	4,845.0767	4,745.0616	4,834.7047	+1.898%	-3.635%
2023-04-12	4,827.0567	4,910.0797	4,742.0472	4,744.6437	-1.810%	-1.806%
2023-04-11	4,785.7741	4,865.5633	4,784.0480	4,832.1265	+1.041%	-3.584%
2023-04-10	4,787.4242	4,788.0676	4,644.8038	4,782.3548	-0.009%	-2.580%
2023-04-09	4,782.9554	4,783.1303	4,782.7514	4,782.7639	-0.038%	-2.589%
2023-04-07	4,784.6943	4,785.5836	4,783.0897	4,784.5936	-0.015%	-2.626%
2023-04-06	4,789.6170	4,804.7958	4,699.3228	4,785.3174	-0.167%	-2.641%
2023-04-05	4,933.0000	4,934.5598	4,781.0851	4,793.2985	-2.916%	-2.803%

.dark-mode .r9N4dW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r9N4dW{ color: #333333; background-color: white; border: 2px solid #333333; }GRNTRNNDQ OMX TRANSPORTATIONindex

GRNTRN
NDQ OMX TRANSPORTATION
index