Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GRNREG
NDQ OMX RENEWABLE ENERGY GENERATION
index

Inactive
Jun 7, 2024
2454.18USD-1.384%(-34.45)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2024-06-07		2,489.92782,492.47422,450.31612,454.1821-1.384%0.000%
2024-06-06		2,509.02112,510.69252,487.05662,488.6340-0.619%-1.384%
2024-06-05		2,467.85222,508.40422,467.22652,504.1234+1.999%-1.994%
2024-06-04		2,470.82452,478.52382,443.82342,455.0488-1.616%-0.035%
2024-06-03		2,506.00622,520.99752,483.53112,495.3708-0.383%-1.651%
2024-06-02		2,495.15202,511.64742,495.15202,504.9610+0.429%-2.027%
2024-05-31		2,483.11962,505.70682,463.38072,494.2645+0.442%-1.607%
2024-05-30		2,460.88682,487.25192,460.48452,483.2907+1.132%-1.172%
2024-05-29		2,486.89042,487.69802,453.77432,455.4975-1.602%-0.054%
2024-05-28		2,492.38222,506.41372,485.19512,495.4802+0.217%-1.655%
2024-05-27		2,471.24042,492.13072,468.92562,490.0832+0.764%-1.442%
2024-05-26		2,471.97502,472.89292,470.71192,471.2116+0.065%-0.689%
2024-05-24		2,432.49922,476.79492,430.28052,469.5961+1.218%-0.624%
2024-05-23		2,460.21562,474.76372,429.77432,439.8681-0.969%+0.587%
2024-05-22		2,441.85822,474.87752,438.65482,463.7338+0.719%-0.388%
2024-05-21		2,428.51682,446.86462,421.51052,446.1449+0.467%+0.329%
2024-05-20		2,421.65032,438.65472,416.60992,434.7687+0.547%+0.797%
2024-05-19		2,421.20902,421.72962,421.05552,421.5246+0.048%+1.349%
2024-05-17		2,437.65742,439.80472,416.05272,420.3653-0.912%+1.397%
2024-05-16		2,455.22402,460.82282,441.45032,442.6412-0.295%+0.472%
2024-05-15		2,403.13862,453.41752,402.99872,449.8769+2.198%+0.176%
2024-05-14		2,370.47422,399.36292,368.50372,397.1825+1.286%+2.378%
2024-05-13		2,360.94832,371.08042,355.47322,366.7544+0.112%+3.694%
2024-05-12		2,366.54202,367.20432,363.96862,364.1114-0.087%+3.810%
2024-05-10		2,366.11922,390.22302,365.19902,366.1699+0.482%+3.720%
2024-05-09		2,333.95802,356.46542,328.57512,354.8190+0.844%+4.220%
2024-05-08		2,325.67462,337.35162,314.57012,335.1169+0.292%+5.099%
2024-05-07		2,318.67952,335.69232,316.69012,328.3068+0.577%+5.406%
2024-05-06		2,287.99282,314.96142,287.46032,314.9445+1.251%+6.015%
2024-05-05		2,287.81382,288.00082,285.28282,286.3427-0.012%+7.341%
2024-05-03		2,243.84162,295.93872,241.39572,286.6165+2.113%+7.328%
2024-05-02		2,221.07862,242.55952,213.77552,239.2926+1.115%+9.596%
2024-05-01		2,213.77762,244.97462,204.60892,214.5990-0.059%+10.818%
2024-04-30		2,248.38742,249.75142,214.33652,215.8959-1.542%+10.753%
2024-04-29		2,233.07752,253.88512,229.85072,250.6058+1.031%+9.045%
2024-04-28		2,227.72632,228.98942,227.46012,227.6446+0.221%+10.169%
2024-04-26		2,205.79992,228.25452,205.79992,222.7387+1.140%+10.413%
2024-04-25		2,197.60382,205.52162,172.41632,197.6836-0.097%+11.671%
2024-04-24		2,197.49062,207.47122,188.14382,199.8153+0.039%+11.563%
2024-04-23		2,168.89012,207.68952,168.01532,198.9508+1.685%+11.607%
2024-04-22		2,149.92662,169.46982,140.19082,162.5116+0.708%+13.488%
2024-04-21		2,145.42032,148.13792,145.25752,147.3022+0.090%+14.291%
2024-04-19		2,147.85582,158.65382,140.27132,145.3643-0.457%+14.395%
2024-04-18		2,175.13122,176.36332,150.60502,155.2042-0.335%+13.872%
2024-04-17		2,165.13202,176.14122,149.21212,162.4395-0.279%+13.491%
2024-04-16		2,180.10142,182.12622,156.46912,168.4835-0.689%+13.175%
2024-04-15		2,209.83612,224.93332,176.20742,183.5205-1.187%+12.396%
2024-04-14		2,214.70862,215.07112,208.44612,209.7448-0.178%+11.062%
2024-04-12		2,239.07362,251.28472,211.80122,213.6818-1.153%+10.864%
2024-04-11		2,229.09452,252.63402,219.04022,239.4960+0.516%+9.586%
2024-04-10		2,269.60792,277.04522,217.06752,228.0003-1.830%+10.152%
2024-04-09		2,253.92792,277.68702,249.41492,269.5233+0.880%+8.136%
2024-04-08		2,236.67462,254.97732,233.63112,249.7210+0.562%+9.088%
2024-04-07		2,233.18692,237.48382,232.86072,237.1584+0.208%+9.701%
2024-04-05		2,234.85722,239.10782,219.51242,232.5131-0.395%+9.929%
2024-04-04		2,237.64702,269.83822,232.06472,241.3764+0.427%+9.494%
2024-04-03		2,220.17222,235.74132,207.09592,231.8542+0.290%+9.962%
2024-04-02		2,246.23242,249.95402,217.11502,225.4110-1.127%+10.280%
2024-04-01		2,252.36652,263.86992,243.18822,250.7881-0.080%+9.037%
2024-03-31		2,247.89372,253.06022,247.54482,252.5866+0.208%+8.950%
2024-03-29		2,246.03092,248.35262,245.78532,247.9088+0.008%+9.176%
2024-03-28		2,254.46832,256.06792,234.69242,247.7334-0.221%+9.185%
2024-03-27		2,209.78592,253.27392,201.93732,252.7139+1.910%+8.943%
2024-03-26		2,224.26242,236.65942,210.19372,210.5025-0.589%+11.024%
2024-03-25		2,225.75832,230.73592,218.68252,223.5925-0.114%+10.370%
2024-03-24		2,226.48292,226.62562,225.84602,226.1365-0.042%+10.244%
2024-03-22		2,216.60222,232.71322,213.17982,227.0612+0.307%+10.198%
2024-03-21		2,211.63992,249.25542,210.31212,220.2351+0.732%+10.537%
2024-03-20		2,177.19492,213.96102,173.89682,204.1064+1.275%+11.346%
2024-03-19		2,168.48002,177.40302,158.46192,176.3661+0.194%+12.765%
2024-03-18		2,167.93912,172.57892,165.12742,172.1611+0.248%+12.983%
2024-03-17		2,169.36222,169.39242,160.50172,166.7975-0.079%+13.263%
2024-03-15		2,172.73312,178.88212,159.69252,168.5192-0.218%+13.173%
2024-03-14		2,187.68002,200.39222,165.16672,173.2557-0.385%+12.927%
2024-03-13		2,187.38212,200.64582,178.95252,181.6458-0.593%+12.492%
2024-03-12		2,209.63472,213.93812,180.42802,194.6647-0.833%+11.825%
2024-03-11		2,228.39022,233.46332,205.09682,213.0904-0.560%+10.894%
2024-03-10		2,226.19982,226.91942,225.26822,225.5637+0.005%+10.272%
2024-03-08		2,230.65872,243.87152,223.38312,225.4628-0.178%+10.277%
2024-03-07		2,203.06712,232.91772,202.75752,229.4209+1.426%+10.082%
2024-03-06		2,177.02202,211.71732,176.72632,198.0848+1.157%+11.651%
2024-03-05		2,167.26742,186.72772,163.21572,172.9369+0.177%+12.943%
2024-03-04		2,180.31942,180.78302,159.06792,169.0990-0.413%+13.143%
2024-03-03		2,179.41472,179.79952,177.40082,178.0846+0.011%+12.676%
2024-03-01		2,154.62152,183.90192,142.70342,177.8437+1.764%+12.689%
2024-02-29		2,118.37862,147.33732,116.31212,140.0833+1.377%+14.677%
2024-02-28		2,136.35372,137.78652,108.07652,111.0082-1.596%+16.256%
2024-02-27		2,134.47912,148.40712,130.08682,145.2396+0.568%+14.401%
2024-02-26		2,131.66272,135.55152,124.30902,133.1332+0.049%+15.051%
2024-02-25		2,130.47562,133.31312,130.39532,132.0800+0.061%+15.107%
2024-02-23		2,143.34642,144.32402,130.74422,130.7705-0.757%+15.178%
2024-02-22		2,143.93612,160.15112,138.78792,147.0147+0.214%+14.307%
2024-02-21		2,138.83472,143.77902,127.44792,142.4213+0.007%+14.552%
2024-02-20		2,171.81772,180.97762,129.14012,142.2770-1.538%+14.560%
2024-02-19		2,178.84732,186.22912,172.88122,175.7483-0.140%+12.797%
2024-02-18		2,177.17492,179.78052,176.31292,178.7949+0.059%+12.639%
2024-02-16		2,160.31002,193.75722,148.98502,177.5167+0.854%+12.706%
2024-02-15		2,132.39642,167.68902,129.81502,159.0708+1.468%+13.668%
2024-02-14		2,098.44422,128.75232,093.75482,127.8341+1.697%+15.337%
2024-02-13		2,143.56562,155.91502,082.66582,092.3224-2.599%+17.295%
2024-02-12		2,132.65232,158.80292,127.79422,148.1461+1.146%+14.247%
2024-02-11		2,127.15652,128.13162,122.98202,123.8035-0.117%+15.556%
2024-02-09		2,084.77592,127.38992,082.00862,126.2954+1.883%+15.421%
2024-02-08		2,092.88892,093.00842,079.16312,086.9918-0.292%+17.594%
2024-02-07		2,081.80922,099.46982,074.78542,093.1079+0.752%+17.251%
2024-02-06		2,064.89312,082.95682,052.30822,077.4875+0.817%+18.132%
2024-02-05		2,091.94152,095.63802,053.80152,060.6548-1.405%+19.097%
2024-02-04		2,089.83462,092.11842,089.50682,090.0162-0.141%+17.424%
2024-02-02		2,123.81272,130.13222,084.38772,092.9580-1.077%+17.259%
2024-02-01		2,091.35002,119.01432,090.63432,115.7530+0.714%+15.996%
2024-01-31		2,102.70362,126.51882,094.74712,100.7524-0.105%+16.824%
2024-01-30		2,119.92332,121.94432,100.11402,102.9682-0.776%+16.701%
2024-01-29		2,101.77872,123.37552,091.80682,119.4160+0.671%+15.795%
2024-01-28		2,101.69092,106.45362,101.52722,105.2988+0.110%+16.572%
2024-01-26		2,118.25022,127.55002,100.73592,102.9862-0.738%+16.700%
2024-01-25		2,113.15832,138.67492,110.01492,118.6205-0.006%+15.839%
2024-01-24		2,114.34172,142.15482,112.61782,118.7503+0.739%+15.832%
2024-01-23		2,099.18672,111.25602,094.26102,103.2146+0.353%+16.687%
2024-01-22		2,092.61252,116.90752,083.85202,095.8076-0.246%+17.100%
2024-01-21		2,101.03972,101.34312,100.70462,100.9692-0.011%+16.812%
2024-01-19		2,086.59492,103.21262,080.34532,101.1958+0.663%+16.799%
2024-01-18		2,075.26832,092.79622,073.42712,087.3485+0.614%+17.574%
2024-01-17		2,106.03002,106.09132,063.81052,074.6034-2.297%+18.296%
2024-01-16		2,143.92082,145.15332,120.02812,123.3841-1.267%+15.579%
2024-01-15		2,160.61372,161.58822,150.43682,150.6267-0.462%+14.115%
2024-01-14		2,160.61372,160.61372,160.61372,160.6137-0.056%+13.587%
2024-01-12		2,166.95152,180.60822,159.05522,161.8286+0.375%+13.523%
2024-01-11		2,183.97332,184.77002,142.50662,153.7532-1.054%+13.949%
2024-01-10		2,176.96632,180.99192,163.61652,176.6934+0.079%+12.748%
2024-01-09		2,187.47432,190.06242,168.56672,174.9670-1.023%+12.838%
2024-01-08		2,180.64022,200.85872,172.89982,197.4440+0.809%+11.683%
2024-01-07		2,179.07242,180.16022,177.27992,179.8193-0.130%+12.586%
2024-01-05		2,175.21182,198.25942,164.54462,182.6474-0.010%+12.441%
2024-01-04		2,189.82672,199.78132,179.61252,182.8572+0.053%+12.430%
2024-01-03		2,213.43372,213.49802,167.43932,181.7038-1.375%+12.489%
2024-01-02		2,247.46882,248.25902,207.12922,212.1236-1.226%+10.942%
2024-01-01		2,244.49112,246.40912,239.28222,239.5903-0.218%+9.582%
2023-12-31		2,244.57052,245.02632,244.11442,244.4860+0.017%+9.343%
2023-12-29		2,255.25462,257.94282,240.52172,244.0973-0.438%+9.362%
2023-12-28		2,257.50692,259.60242,244.15672,253.9795+0.227%+8.882%
2023-12-27		2,245.17612,251.95082,241.19482,248.8659+0.672%+9.130%
2023-12-26		2,217.02962,240.06842,215.69222,233.8557+0.733%+9.863%
2023-12-25		2,214.23752,221.61472,214.03882,217.6049+0.144%+10.668%
2023-12-24		2,214.21052,214.70562,214.00512,214.4076-0.016%+10.828%
2023-12-22		2,204.95042,226.95202,202.72382,214.7664+0.467%+10.810%
2023-12-21		2,170.23352,211.19752,169.77272,204.4734+1.452%+11.327%
2023-12-20		2,213.91602,213.92302,169.14702,172.9295-2.012%+12.943%
2023-12-19		2,192.60192,218.10472,189.31212,217.5380+1.503%+10.671%
2023-12-18		2,203.66822,209.04372,177.21382,184.7014-1.015%+12.335%
2023-12-17		2,207.40852,207.49292,205.48812,207.0963-0.097%+11.195%
2023-12-15		2,217.66952,223.18842,202.40542,209.2367-0.196%+11.087%
2023-12-14		2,168.67162,229.74782,163.27692,213.5785+3.937%+10.869%
2023-12-13		2,083.82292,137.56632,082.56312,129.7219+2.064%+15.235%
2023-12-12		2,099.68722,100.78782,074.99242,086.6510-0.539%+17.613%
2023-12-11		2,082.90262,101.66362,071.92432,097.9675+0.527%+16.979%
2023-12-10		2,088.92992,090.53522,085.00812,086.9638-0.189%+17.596%
2023-12-08		2,094.81282,102.93482,079.96192,090.9092-0.503%+17.374%
2023-12-07		2,094.95682,105.97472,091.45392,101.4721+0.418%+16.784%
2023-12-06		2,085.70272,102.27372,080.14022,092.7273+1.022%+17.272%
2023-12-05		2,079.92042,087.93212,068.14702,071.5522+0.204%+18.471%
2023-12-04		2,082.03032,086.88492,062.15962,067.3355-0.484%+18.712%
2023-12-03		2,073.54552,082.97422,072.93082,077.3900+0.337%+18.138%
2023-12-01		2,045.32572,074.51752,036.99002,070.4104+1.060%+18.536%
2023-11-30		2,038.65552,049.68462,033.24962,048.6844-0.564%+19.793%
2023-11-29		2,033.42672,061.28132,031.76662,060.2987+1.944%+19.118%
2023-11-28		2,023.68542,024.75052,014.04172,021.0142+0.143%+21.433%
2023-11-27		2,016.64452,022.51132,009.40842,018.1259+0.208%+21.607%
2023-11-26		2,013.40252,014.17522,013.09102,013.9279+0.205%+21.860%
2023-11-24		2,012.87712,016.01202,008.08982,009.8083-0.322%+22.110%
2023-11-23		2,013.58462,016.48082,011.52852,016.2968+0.301%+21.717%
2023-11-22		2,011.69332,025.25922,006.14152,010.2416-0.371%+22.084%
2023-11-21		2,040.03042,041.12792,011.55042,017.7344-1.118%+21.631%
2023-11-20		2,016.50762,042.87902,009.57522,040.5532+1.270%+20.270%
2023-11-19		2,016.12822,016.67732,014.75602,014.9559+0.148%+21.798%
2023-11-17		2,019.19092,026.33321,996.29392,011.9718-0.234%+21.979%
2023-11-16		2,019.66512,034.38082,006.47502,016.6830-0.076%+21.694%
2023-11-15		2,020.67132,037.14292,008.77152,018.2157+0.580%+21.602%
2023-11-14		1,919.24742,013.55721,917.19762,006.5871+4.726%+22.306%
2023-11-13		1,919.88701,927.26781,907.27561,916.0438-0.231%+28.086%
2023-11-12		1,918.77411,920.66061,918.77411,920.4797+0.139%+27.790%
2023-11-10		1,900.78931,919.97971,892.19031,917.8100+0.489%+27.968%
2023-11-09		1,930.25391,935.54961,902.97701,908.4753-0.903%+28.594%
2023-11-08		1,934.10231,934.85521,913.20911,925.8649-0.155%+27.433%
2023-11-07		1,933.21411,940.25701,921.78861,928.8634-0.756%+27.235%
2023-11-06		1,957.36871,959.32601,937.79951,943.5660-0.645%+26.272%
2023-11-05		1,953.84001,956.31871,953.68331,956.1840+0.248%+25.458%
2023-11-03		1,924.85801,976.34961,924.63161,951.3398+1.640%+25.769%
2023-11-02		1,868.17581,926.56521,868.13741,919.8605+3.090%+27.831%
2023-11-01		1,870.66721,870.75651,843.71811,862.3116-0.426%+31.781%
2023-10-31		1,847.95701,872.25581,847.87711,870.2764+1.039%+31.220%
2023-10-30		1,841.40621,864.47871,834.02071,851.0474+0.495%+32.583%
2023-10-29		1,840.78121,841.97401,840.72531,841.9328-0.024%+33.239%
2023-10-27		1,868.85001,872.70771,837.83401,842.3750-1.125%+33.208%
2023-10-26		1,850.57021,876.36481,842.24171,863.3404+0.580%+31.709%
2023-10-25		1,860.11541,863.82211,835.55961,852.5947-0.704%+32.473%
2023-10-24		1,831.67801,869.76461,826.22431,865.7279+2.297%+31.540%
2023-10-23		1,822.93701,840.59841,801.20711,823.8428-0.380%+34.561%
2023-10-22		1,829.96191,831.13171,829.96191,830.7980-0.031%+34.050%
2023-10-20		1,844.67861,852.83861,827.49911,831.3641-1.331%+34.008%
2023-10-19		1,883.34341,890.73051,855.39201,856.0680-1.760%+32.225%
2023-10-18		1,912.79631,917.97011,885.39001,889.3166-1.560%+29.898%
2023-10-17		1,909.10511,927.21411,886.88991,919.2609+0.743%+27.871%
2023-10-16		1,891.91111,911.24651,889.91691,905.0994+0.173%+28.822%
2023-10-15		1,901.33161,902.11591,901.30891,901.8124+0.039%+29.044%
2023-10-14		1,901.01281,901.06501,900.81481,901.06500.000%+29.095%
2023-10-13		1,914.06451,927.41091,896.97661,901.0650-1.012%+29.095%
2023-10-12		1,940.35031,949.28931,909.43541,920.4957-0.956%+27.789%
2023-10-11		1,912.22491,939.24221,912.21581,939.0403+1.807%+26.567%
2023-10-10		1,858.89581,907.48081,857.93991,904.6236+3.259%+28.854%
2023-10-09		1,848.78461,853.50191,830.75891,844.5123-0.217%+33.053%
2023-10-08		1,850.47111,850.54121,848.16561,848.5305-0.037%+32.764%
2023-10-06		1,838.61391,857.47961,794.22831,849.2149+0.823%+32.715%
2023-10-05		1,850.57831,856.01801,823.17671,834.1178-0.455%+33.807%
2023-10-04		1,849.91671,869.17021,829.87301,842.4924-0.179%+33.199%
2023-10-03		1,874.30411,880.65431,832.09401,845.8031-2.405%+32.960%
2023-10-02		1,974.24541,975.11451,875.19221,891.2919-3.886%+29.762%
2023-10-01		1,967.85731,968.16821,967.71401,967.7658-0.086%+24.719%
2023-09-29		1,970.21802,000.41011,962.60841,969.4581+0.457%+24.612%
2023-09-28		1,979.94801,986.56481,956.16321,960.4938-0.900%+25.182%
2023-09-27		2,029.20542,029.45871,972.60141,978.2968-2.455%+24.055%
2023-09-26		2,053.53272,064.49412,024.91742,028.0884-1.629%+21.010%
2023-09-25		2,078.86022,079.43722,050.22302,061.6741-0.953%+19.038%
2023-09-24		2,082.03642,082.55462,081.27182,081.5037-0.126%+17.904%
2023-09-22		2,086.22782,097.18982,077.81192,084.1342-0.099%+17.755%
2023-09-21		2,110.19392,113.27702,085.93312,086.2019-1.856%+17.639%
2023-09-20		2,116.84452,141.01792,116.69432,125.6472+0.376%+15.456%
2023-09-19		2,126.46762,131.21492,116.17342,117.6796-0.371%+15.890%
2023-09-18		2,134.56272,138.96772,121.26082,125.5717-0.495%+15.460%
2023-09-17		2,136.43622,137.21542,136.02082,136.1561-0.035%+14.888%
2023-09-15		2,164.56362,167.31322,134.78292,136.9053-1.272%+14.847%
2023-09-14		2,134.05592,164.48892,132.57962,164.4283+1.615%+13.387%
2023-09-13		2,126.35532,141.19902,120.23262,130.0367+0.026%+15.218%
2023-09-12		2,136.15532,137.10492,121.18742,129.4802-0.413%+15.248%
2023-09-11		2,137.62162,145.08452,131.50052,138.3044+0.142%+14.772%
2023-09-10		2,134.02292,135.61252,133.68912,135.2629+0.069%+14.936%
2023-09-08		2,131.74452,135.71102,121.72682,133.7923+0.238%+15.015%
2023-09-07		2,136.18312,146.18532,112.16302,128.7204-0.615%+15.289%
2023-09-06		2,151.59922,158.91802,135.67932,141.9000-0.762%+14.580%
2023-09-05		2,180.26492,181.21572,158.34812,158.3481-1.305%+13.707%
2023-09-04		2,195.68142,199.64282,186.80292,186.8917-0.387%+12.222%
2023-09-03		2,195.53202,195.98962,195.20392,195.3981+0.000%+11.788%
2023-09-01		2,195.38882,214.59502,187.56732,195.3923+0.011%+11.788%
2023-08-31		2,199.18972,204.97222,194.80242,195.1472-0.295%+11.800%
2023-08-30		2,216.67602,217.19132,197.83782,201.6522-1.559%+11.470%
2023-08-29		2,211.95022,243.08432,198.10202,236.5200+1.674%+9.732%
2023-08-28		2,194.08222,207.75182,189.55932,199.6996+0.326%+11.569%
2023-08-27		2,191.05762,192.76442,190.93552,192.5412+0.265%+11.933%
2023-08-25		2,168.30262,194.63752,166.91632,186.7375+0.596%+12.230%
2023-08-24		2,208.05182,210.62752,170.91732,173.7776-0.981%+12.899%
2023-08-23		2,185.31442,199.37992,182.54132,195.3186+0.876%+11.792%
2023-08-22		2,179.76332,188.77832,170.32462,176.2574+0.216%+12.771%
2023-08-21		2,168.30042,176.21792,155.59962,171.5732+0.214%+13.014%
2023-08-20		2,164.75412,167.04842,164.64372,166.9299+0.013%+13.256%
2023-08-18		2,147.67072,171.50082,135.55462,166.6544+0.807%+13.271%
2023-08-17		2,163.60882,169.57502,144.15502,149.3181-1.193%+14.184%
2023-08-16		2,185.45052,191.01512,172.37642,175.2778-0.642%+12.822%
2023-08-15		2,223.04402,223.58612,185.10762,189.3227-1.793%+12.098%
2023-08-14		2,222.35512,230.51192,205.77792,229.2889+0.240%+10.088%
2023-08-13		2,225.89962,226.08882,223.77792,223.9597-0.367%+10.352%
2023-08-11		2,253.72922,256.00912,225.65152,232.1524-1.137%+9.947%
2023-08-10		2,266.46192,282.39172,251.54872,257.8270-0.298%+8.697%
2023-08-09		2,266.79662,274.59132,260.52802,264.5704+0.221%+8.373%
2023-08-08		2,268.38832,272.10032,245.82492,259.5850-0.433%+8.612%
2023-08-07		2,268.23812,273.19572,254.53812,269.4180+0.129%+8.141%
2023-08-06		2,271.65822,271.95942,264.32992,266.4958-0.309%+8.281%
2023-08-04		2,286.41242,297.21882,269.57612,273.5176-0.435%+7.946%
2023-08-03		2,300.07972,305.30352,281.52702,283.4607-0.979%+7.476%
2023-08-02		2,361.15412,362.37052,303.32562,306.0390-2.862%+6.424%
2023-08-01		2,395.67732,396.24602,372.80432,373.9722-1.212%+3.379%
2023-07-31		2,401.11592,425.93392,396.25182,403.1067+0.041%+2.125%
2023-07-30		2,399.11602,402.29682,398.75482,402.1245+0.113%+2.167%
2023-07-28		2,390.34092,403.50402,386.08882,399.4099-0.000%+2.283%
2023-07-27		2,411.36602,428.67432,393.15222,399.4209-0.337%+2.282%
2023-07-26		2,422.13992,424.28692,393.22572,407.5427-0.299%+1.937%
2023-07-25		2,409.45152,420.42692,404.60612,414.7619+0.335%+1.632%
2023-07-24		2,406.73122,419.41032,399.95882,406.6961-0.368%+1.973%
2023-07-23		2,415.11372,415.99472,414.75712,415.5819+0.017%+1.598%
2023-07-21		2,394.97542,420.17312,391.59622,415.1760+0.908%+1.615%
2023-07-20		2,419.60272,420.58492,384.35622,393.4529-0.804%+2.537%
2023-07-19		2,420.87062,430.62692,410.29802,412.8502-0.207%+1.713%
2023-07-18		2,430.38642,433.69892,407.35892,417.8515-0.373%+1.503%
2023-07-17		2,409.34362,434.48612,398.18512,426.9085+0.792%+1.124%
2023-07-16		2,406.87942,408.06072,406.73622,407.8330-0.033%+1.925%
2023-07-14		2,421.45312,427.67502,405.11742,408.6297-0.565%+1.891%
2023-07-13		2,394.97042,425.67492,394.43852,422.3161+1.556%+1.316%
2023-07-12		2,342.29292,388.48622,342.26432,385.1950+1.968%+2.892%
2023-07-11		2,343.61032,343.94532,322.99962,339.1531+0.305%+4.918%
2023-07-10		2,321.17092,337.65062,320.29842,332.0491+0.266%+5.237%
2023-07-09		2,325.17102,326.06922,324.67132,325.8548+0.096%+5.517%
2023-07-07		2,314.01272,339.89322,312.25852,323.6240-0.279%+5.619%
2023-07-06		2,379.20032,379.29792,324.94812,330.1299-2.087%+5.324%
2023-07-05		2,408.19522,408.22792,378.07152,379.7910-1.477%+3.126%
2023-07-04		2,412.94522,419.66072,411.23042,415.4618+0.202%+1.603%
2023-07-03		2,401.25892,415.93352,398.23372,410.5906+0.406%+1.808%
2023-07-02		2,399.40092,401.11222,399.06422,400.8443+0.135%+2.222%
2023-06-30		2,372.23782,400.53702,367.33552,397.6150+1.256%+2.359%
2023-06-29		2,375.17642,379.31472,358.03922,367.8661-0.243%+3.645%
2023-06-28		2,385.60942,389.41812,369.63222,373.6325-0.232%+3.394%
2023-06-27		2,357.34942,381.68192,355.37342,379.1448+1.102%+3.154%
2023-06-26		2,337.58002,362.79322,335.96112,353.2164+0.579%+4.291%
2023-06-25		2,339.95842,340.11502,337.68292,339.6808+0.064%+4.894%
2023-06-23		2,361.85192,369.38332,337.41612,338.1753-1.859%+4.961%
2023-06-22		2,384.20582,391.02482,375.85182,382.4682-0.307%+3.010%
2023-06-21		2,392.65342,399.61812,375.78492,389.8116-0.489%+2.694%
2023-06-20		2,419.54992,424.07532,397.25332,401.5579-0.586%+2.191%
2023-06-19		2,416.36162,416.98402,414.78222,415.7141-0.460%+1.592%
2023-06-18		2,426.50152,427.17162,426.01912,426.8695+0.012%+1.125%
2023-06-16		2,421.03742,439.35112,420.75022,426.5714+0.792%+1.138%
2023-06-15		2,390.42192,417.21042,388.85832,407.5157+0.879%+1.938%
2023-06-14		2,389.29412,401.24822,373.19552,386.5295-0.173%+2.835%
2023-06-13		2,385.46792,395.77992,376.57142,390.6720+0.270%+2.657%
2023-06-12		2,373.17342,385.83592,365.24202,384.2312+0.665%+2.934%
2023-06-11		2,367.79512,368.77482,367.67662,368.4758-0.009%+3.619%
2023-06-09		2,377.48422,388.16002,366.74532,368.6842-0.203%+3.610%
2023-06-08		2,366.64332,377.63642,363.27992,373.5060+0.490%+3.399%
2023-06-07		2,356.40732,376.32662,352.65662,361.9308+0.061%+3.906%
2023-06-06		2,358.42552,373.43112,348.85252,360.4867-0.012%+3.969%
2023-06-05		2,365.02112,372.07372,356.66932,360.7660-0.407%+3.957%
2023-06-04		2,369.55492,370.40912,369.46792,370.4022-0.145%+3.534%
2023-06-02		2,369.18602,376.00562,353.65652,373.8368+0.640%+3.385%
2023-06-01		2,340.20872,368.33892,334.80842,358.7332+1.037%+4.047%
2023-05-31		2,352.91802,357.37882,317.36772,334.5212-1.175%+5.126%
2023-05-30		2,362.89622,387.49772,357.37312,362.2856+0.033%+3.890%
2023-05-29		2,362.06622,362.26222,361.05112,361.5014-0.320%+3.925%
2023-05-28		2,367.30152,369.22572,367.12902,369.0923-0.036%+3.592%
2023-05-26		2,353.30162,373.90112,344.37092,369.9475+0.495%+3.554%
2023-05-25		2,350.04002,360.34592,341.52402,358.2767+0.029%+4.067%
2023-05-24		2,369.18402,373.05682,346.25422,357.5923-0.861%+4.097%
2023-05-23		2,387.85352,393.98142,375.41722,378.0571-0.489%+3.201%
2023-05-22		2,385.34652,398.76542,384.81402,389.7364+0.287%+2.697%
2023-05-21		2,380.03632,383.00812,380.03632,382.9003+0.379%+2.991%
2023-05-19		2,377.98772,390.54882,372.36572,373.9143-0.265%+3.381%
2023-05-18		2,388.66312,389.84192,371.94882,380.2158-0.382%+3.108%
2023-05-17		2,382.31172,397.88642,377.74222,389.3540-0.273%+2.713%
2023-05-16		2,425.65502,434.40282,393.83422,395.8991-0.917%+2.433%
2023-05-15		2,408.86462,425.33232,401.44332,418.0728+0.664%+1.493%
2023-05-14		2,403.57632,404.10702,402.12332,402.1254+0.058%+2.167%
2023-05-12		2,363.22972,402.80662,359.55672,400.7376+1.485%+2.226%
2023-05-11		2,377.64242,379.71922,354.40182,365.6083-0.645%+3.744%
2023-05-10		2,364.16532,386.90852,360.83782,380.9765+0.912%+3.075%
2023-05-09		2,371.16552,371.65272,350.50462,359.4536-1.054%+4.015%
2023-05-08		2,385.78832,391.90512,380.67312,384.5824-0.050%+2.919%
2023-05-07		2,387.30752,387.32302,385.08052,385.7847+0.116%+2.867%
2023-05-05		2,360.27302,389.26802,356.56502,383.0228+0.968%+2.986%
2023-05-04		2,351.75162,367.60592,349.23232,360.1796+0.235%+3.983%
2023-05-03		2,362.89902,372.85992,350.91852,354.6433-0.026%+4.227%
2023-05-02		2,389.02712,389.90742,350.38192,355.2611-1.253%+4.200%
2023-05-01		2,391.29722,395.28112,382.65992,385.1359-0.228%+2.895%
2023-04-30		2,390.40662,390.72662,390.17402,390.5775-0.074%+2.661%
2023-04-28		2,385.37292,392.35082,366.06652,392.3493+0.182%+2.585%
2023-04-27		2,359.81132,393.08962,359.50052,388.0055+1.197%+2.771%
2023-04-26		2,422.74042,426.44772,356.50282,359.7617-2.128%+4.001%
2023-04-25		2,436.45082,438.01222,408.95742,411.0738-1.411%+1.788%
2023-04-24		2,444.80402,448.16032,433.75172,445.5902+0.193%+0.351%
2023-04-23		2,442.41152,442.42482,440.29642,440.8856-0.152%+0.545%
2023-04-21		2,436.63962,450.75052,430.12702,444.5910+0.132%+0.392%
2023-04-20		2,427.83322,447.75792,424.37812,441.3614+0.085%+0.525%
2023-04-19		2,434.19462,441.66412,429.86152,439.2776-0.093%+0.611%
2023-04-18		2,445.91642,452.07412,434.18472,441.5471-0.124%+0.518%
2023-04-17		2,441.03352,445.80142,431.16952,444.5801+0.363%+0.393%
2023-04-16		2,434.57272,436.17572,434.25222,435.7445+0.043%+0.757%
2023-04-14		2,464.89032,465.82182,420.23512,434.6898-0.836%+0.801%
2023-04-13		2,438.31372,459.13702,436.02102,455.2151+0.517%-0.042%
2023-04-12		2,447.93632,467.25432,441.75692,442.5862-0.082%+0.475%
2023-04-11		2,438.54422,448.83802,432.96052,444.5811+0.434%+0.393%
2023-04-10		2,430.31212,436.24652,409.90832,434.0256+0.240%+0.828%
2023-04-09		2,425.52052,428.38642,425.39572,428.2080+0.065%+1.070%
2023-04-07		2,426.06532,426.68212,422.49952,426.6193+0.023%+1.136%
2023-04-06		2,425.34612,431.65202,411.15542,426.0586+0.303%+1.159%
2023-04-05		2,424.71362,432.33812,409.79982,418.7295-0.204%+1.466%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC