Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GRNREC
NDQ OMX RECYCLING
index

Inactive
Jun 7, 2024
4234.09USD-0.969%(-41.43)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2024-06-07		4,276.95454,278.23564,228.11244,234.0936-0.969%0.000%
2024-06-06		4,288.65234,291.17414,254.49754,275.5263-0.242%-0.969%
2024-06-05		4,264.91984,289.00384,248.18964,285.8898+0.565%-1.209%
2024-06-04		4,299.28384,299.64214,255.80914,261.7922-0.904%-0.650%
2024-06-03		4,385.45434,386.08304,281.27234,300.6616-1.956%-1.548%
2024-06-02		4,386.81194,386.81194,386.38834,386.4724+0.019%-3.474%
2024-05-31		4,321.95444,387.70914,315.23904,385.6316+1.432%-3.455%
2024-05-30		4,279.93994,326.85984,279.63864,323.7223+1.003%-2.073%
2024-05-29		4,343.04954,343.45384,275.91884,280.7849-1.498%-1.091%
2024-05-28		4,397.34414,397.88794,340.29454,345.9037-1.161%-2.573%
2024-05-27		4,393.84914,397.11414,392.55504,396.9412+0.070%-3.704%
2024-05-26		4,393.67494,393.99794,393.58114,393.8566+0.005%-3.636%
2024-05-24		4,380.50604,399.05304,366.05144,393.6186+0.186%-3.631%
2024-05-23		4,414.52694,423.91524,371.85524,385.4632-0.668%-3.452%
2024-05-22		4,432.97774,434.68564,405.68874,414.9660-0.430%-4.097%
2024-05-21		4,432.01584,436.73634,406.65044,434.0311+0.018%-4.509%
2024-05-20		4,445.09544,453.92254,429.94934,433.2219-0.283%-4.492%
2024-05-19		4,445.86254,446.18084,445.68824,445.8113+0.046%-4.762%
2024-05-17		4,466.36944,476.49694,427.24924,443.7497-0.564%-4.718%
2024-05-16		4,478.36304,489.06724,461.02464,468.9713-0.347%-5.256%
2024-05-15		4,452.33164,489.94674,449.83254,484.5476+0.739%-5.585%
2024-05-14		4,458.01444,468.41454,432.27434,451.6284-0.218%-4.887%
2024-05-13		4,469.80654,486.74784,452.02354,461.3363-0.221%-5.094%
2024-05-12		4,471.20784,471.36734,471.09864,471.2384+0.002%-5.304%
2024-05-10		4,482.70454,497.53274,465.57934,471.1523-0.218%-5.302%
2024-05-09		4,437.10224,485.32414,433.33594,480.9060+0.968%-5.508%
2024-05-08		4,466.44064,472.64214,436.94204,437.9491-0.627%-4.593%
2024-05-07		4,456.35844,470.31944,455.54664,465.9406+0.192%-5.191%
2024-05-06		4,434.90674,473.65094,425.77244,457.3946+0.506%-5.010%
2024-05-05		4,434.78494,435.00484,434.66164,434.9649+0.007%-4.529%
2024-05-03		4,379.43904,442.05804,379.14194,434.6546+1.383%-4.523%
2024-05-02		4,357.99974,383.70834,345.83954,374.1510+0.404%-3.202%
2024-05-01		4,373.06644,416.00974,353.47064,356.5560-0.441%-2.811%
2024-04-30		4,482.88444,484.52374,372.50944,375.8636-2.427%-3.240%
2024-04-29		4,462.01374,488.78564,459.10394,484.7009+0.499%-5.588%
2024-04-28		4,462.37784,462.57164,462.26194,462.4369+0.048%-5.117%
2024-04-26		4,448.99924,485.12064,447.75314,460.2960+0.211%-5.071%
2024-04-25		4,411.03324,452.57734,370.52184,450.9120+0.875%-4.871%
2024-04-24		4,408.89394,444.68964,390.65554,412.3120-0.039%-4.039%
2024-04-23		4,485.52954,486.43144,399.03054,414.0549-1.357%-4.077%
2024-04-22		4,463.45084,503.97934,456.90414,474.7639+0.275%-5.378%
2024-04-21		4,462.75864,462.88444,462.47294,462.4927+0.024%-5.118%
2024-04-19		4,437.28394,470.76724,437.04174,461.4230+0.483%-5.095%
2024-04-18		4,471.30504,487.96964,431.34114,439.9825-0.712%-4.637%
2024-04-17		4,476.55224,508.37414,461.26584,471.8019-0.092%-5.316%
2024-04-16		4,508.36554,508.90674,464.16364,475.9013-0.779%-5.402%
2024-04-15		4,532.57714,586.87894,499.02774,511.0540-0.486%-6.140%
2024-04-14		4,532.87764,533.42334,532.73484,533.0816+0.005%-6.596%
2024-04-12		4,582.83954,586.18174,516.55964,532.8441-1.098%-6.591%
2024-04-11		4,613.56744,615.13114,576.96194,583.1685-0.622%-7.616%
2024-04-10		4,650.21464,653.78714,583.54984,611.8700-0.825%-8.191%
2024-04-09		4,639.83264,664.71304,599.97614,650.2123+0.218%-8.948%
2024-04-08		4,634.99454,658.66934,628.38974,640.0837+0.129%-8.750%
2024-04-07		4,634.43104,634.55184,633.98444,634.0958+0.004%-8.632%
2024-04-05		4,610.83424,645.72784,602.48054,633.9071+0.444%-8.628%
2024-04-04		4,670.81604,701.43634,602.41984,613.4145-1.138%-8.222%
2024-04-03		4,670.07624,695.90074,658.62624,666.4976-0.098%-9.266%
2024-04-02		4,725.06874,726.42794,655.19844,671.0795-1.152%-9.355%
2024-04-01		4,722.82344,739.89554,713.33284,725.5292+0.055%-10.400%
2024-03-31		4,722.60814,722.94594,722.60204,722.9295+0.002%-10.350%
2024-03-29		4,722.23194,723.09294,721.73664,722.8464+0.002%-10.349%
2024-03-28		4,713.44574,730.89384,706.17834,722.7406+0.204%-10.347%
2024-03-27		4,656.49364,714.20294,653.26124,713.1325+1.221%-10.164%
2024-03-26		4,668.52414,674.91284,654.77624,656.2727-0.256%-9.067%
2024-03-25		4,670.33194,700.98574,668.24224,668.2422-0.047%-9.300%
2024-03-24		4,670.51514,670.53754,670.21224,670.4294+0.010%-9.343%
2024-03-22		4,677.17404,695.22484,662.18704,669.9522-0.178%-9.333%
2024-03-21		4,640.95364,686.73704,640.50734,678.2750+0.915%-9.495%
2024-03-20		4,596.36444,649.14064,592.90324,635.8541+0.866%-8.666%
2024-03-19		4,579.87184,600.71204,578.41984,596.0510+0.727%-7.875%
2024-03-18		4,562.67064,564.33144,562.62694,562.8876+0.015%-7.206%
2024-03-17		4,562.09694,562.21734,561.78704,562.2036+0.009%-7.192%
2024-03-15		4,523.81224,569.26704,508.59734,561.8139+0.812%-7.184%
2024-03-14		4,553.01974,555.31364,505.48574,525.0689-0.609%-6.430%
2024-03-13		4,511.32584,555.84684,509.28564,552.7952+0.939%-7.000%
2024-03-12		4,496.92344,522.04694,479.10094,510.4394+0.300%-6.127%
2024-03-11		4,503.33644,504.97134,446.85394,496.9563-0.151%-5.845%
2024-03-10		4,503.81144,504.02074,503.63844,503.7408-0.044%-5.987%
2024-03-08		4,511.67124,550.71114,499.94054,505.7097-0.128%-6.028%
2024-03-07		4,473.41304,531.90984,473.23154,511.4750+0.875%-6.148%
2024-03-06		4,450.01584,489.06504,447.56784,472.3501+0.483%-5.327%
2024-03-05		4,470.13044,475.91404,433.54034,450.8474-0.383%-4.870%
2024-03-04		4,477.73914,507.36904,461.19774,467.9724-0.241%-5.235%
2024-03-03		4,479.23854,479.27524,478.72334,478.7522-0.049%-5.463%
2024-03-01		4,473.10174,491.29144,460.48754,480.9539+0.121%-5.509%
2024-02-29		4,473.79594,484.75024,456.07394,475.5505+0.029%-5.395%
2024-02-28		4,488.59394,491.05194,464.27724,474.2378-0.401%-5.367%
2024-02-27		4,469.49894,493.96844,463.94724,492.2406+0.512%-5.747%
2024-02-26		4,440.54104,483.85934,433.84834,469.3734+0.605%-5.264%
2024-02-25		4,442.88344,443.08254,442.47424,442.4816-0.022%-4.691%
2024-02-23		4,381.89584,450.66844,376.66504,443.4597+1.432%-4.712%
2024-02-22		4,331.84154,392.48504,328.78744,380.7259+1.225%-3.347%
2024-02-21		4,304.98104,328.75794,301.14034,327.7323+0.463%-2.164%
2024-02-20		4,328.40574,335.03174,303.16614,307.7838-0.561%-1.711%
2024-02-19		4,334.25324,335.67474,331.53494,332.0666-0.049%-2.262%
2024-02-18		4,334.88694,335.04474,334.12014,334.1809+0.001%-2.309%
2024-02-16		4,332.16134,375.19474,322.37874,334.1571+0.027%-2.309%
2024-02-15		4,275.05444,334.44424,274.85694,332.9766+1.624%-2.282%
2024-02-14		4,228.53114,265.56004,221.82694,263.7521+0.849%-0.696%
2024-02-13		4,247.28464,259.14034,200.03734,227.8548-0.510%+0.148%
2024-02-12		4,245.54984,260.84544,236.39174,249.5195+0.177%-0.363%
2024-02-11		4,242.27804,242.51424,241.99434,242.0153+0.016%-0.187%
2024-02-09		4,235.60404,243.97304,220.32974,241.3188+0.129%-0.170%
2024-02-08		4,233.94894,241.26484,215.35804,235.8691+0.058%-0.042%
2024-02-07		4,169.45014,246.52734,169.20044,233.4137+1.503%+0.016%
2024-02-06		4,160.14774,174.55454,153.28764,170.7235+0.256%+1.519%
2024-02-05		4,186.87914,187.21384,130.48954,160.0854-0.639%+1.779%
2024-02-04		4,186.74814,187.00324,186.50024,186.8334-0.058%+1.129%
2024-02-02		4,197.05894,204.11154,152.15704,189.2537-0.064%+1.070%
2024-02-01		4,129.16004,194.19034,129.08254,191.9317+1.417%+1.006%
2024-01-31		4,182.09674,192.56794,129.55524,133.3483-1.130%+2.437%
2024-01-30		4,109.30274,189.12024,101.21344,180.5699+1.694%+1.280%
2024-01-29		4,090.36904,113.42674,074.36254,110.9260+0.443%+2.996%
2024-01-28		4,092.55114,093.03864,092.37944,092.8017+0.006%+3.452%
2024-01-26		4,091.91124,116.26374,084.17264,092.5494+0.015%+3.459%
2024-01-25		4,059.80764,093.32534,058.75504,091.9325+0.775%+3.474%
2024-01-24		4,093.59094,113.49514,057.50144,060.4484-0.716%+4.277%
2024-01-23		4,082.65004,106.70644,077.65234,089.7268+0.249%+3.530%
2024-01-22		4,029.66104,080.34704,027.30174,079.5774+1.340%+3.788%
2024-01-21		4,025.83434,026.09164,025.41894,025.6430+0.043%+5.178%
2024-01-19		4,005.90424,032.92143,989.84184,023.9323+0.450%+5.223%
2024-01-18		3,991.30244,012.67143,975.33824,005.8865+0.350%+5.697%
2024-01-17		4,007.51124,016.97613,978.72653,991.9102-0.500%+6.067%
2024-01-16		4,017.18444,018.49693,989.03264,011.9651-0.150%+5.537%
2024-01-15		4,023.25474,024.53544,017.77314,017.9907-0.131%+5.378%
2024-01-14		4,023.25474,023.25474,023.25474,023.2547-0.029%+5.241%
2024-01-12		4,016.98004,044.68644,008.52984,024.4262+0.234%+5.210%
2024-01-11		4,019.54554,024.89313,982.06714,015.0208-0.046%+5.456%
2024-01-10		3,991.73194,018.30903,983.67124,016.8876+0.618%+5.407%
2024-01-09		4,038.10084,038.49723,986.86833,992.2301-1.244%+6.058%
2024-01-08		4,003.10104,043.39183,988.49864,042.5165+0.968%+4.739%
2024-01-07		4,003.99384,004.12384,003.52964,003.7427-0.049%+5.753%
2024-01-05		4,015.28964,028.78313,989.19054,005.6863-0.327%+5.702%
2024-01-04		4,043.89494,068.86124,018.52584,018.8419-0.527%+5.356%
2024-01-03		4,084.86774,085.20894,034.51764,040.1150-1.173%+4.801%
2024-01-02		4,117.46404,124.43284,073.20674,088.0637-0.674%+3.572%
2024-01-01		4,116.51674,116.66544,115.63104,115.8248-0.017%+2.874%
2023-12-31		4,116.51674,116.51674,116.51674,116.5167-0.004%+2.856%
2023-12-29		4,124.28984,128.70164,108.63484,116.6654-0.223%+2.853%
2023-12-28		4,139.10284,140.09624,123.76454,125.8751-0.273%+2.623%
2023-12-27		4,136.87794,146.20824,127.89004,137.1568+0.095%+2.343%
2023-12-26		4,121.04774,142.74054,119.09604,133.2262+0.293%+2.440%
2023-12-25		4,120.34794,122.47024,120.16944,121.1497+0.018%+2.741%
2023-12-24		4,120.33394,120.59704,120.11294,120.3914-0.005%+2.759%
2023-12-22		4,098.33014,128.98224,098.09624,120.6155+0.536%+2.754%
2023-12-21		4,066.79894,104.93734,065.49634,098.6662+0.729%+3.304%
2023-12-20		4,115.23214,132.96504,066.15414,068.9876-1.097%+4.058%
2023-12-19		4,090.71404,118.37984,088.48364,114.1316+0.715%+2.916%
2023-12-18		4,074.65594,124.11474,074.52544,084.9129+0.251%+3.652%
2023-12-17		4,074.45884,074.95634,074.35004,074.6734-0.005%+3.912%
2023-12-15		4,079.41144,105.00054,057.50374,074.8695-0.078%+3.907%
2023-12-14		4,060.85164,098.93214,058.67954,078.0303+0.760%+3.827%
2023-12-13		3,982.01864,057.68303,967.69394,047.2761+1.673%+4.616%
2023-12-12		3,965.50363,989.17383,945.39913,980.6756+0.441%+6.366%
2023-12-11		3,918.23893,964.39443,917.89603,963.1914+1.118%+6.835%
2023-12-10		3,919.26113,919.67013,919.18203,919.3709-0.012%+8.030%
2023-12-08		3,928.36023,945.64143,906.81563,919.8277-0.148%+8.017%
2023-12-07		3,923.43033,932.21893,906.67223,925.6217-0.766%+7.858%
2023-12-06		3,943.15973,961.27823,941.61253,955.9051+0.435%+7.032%
2023-12-05		3,974.08453,976.18993,931.69343,938.7723-0.966%+7.498%
2023-12-04		4,000.79344,002.64963,962.20913,977.1889-0.638%+6.459%
2023-12-03		4,003.09004,003.13804,002.42954,002.7284+0.069%+5.780%
2023-12-01		3,960.02634,001.57803,953.43943,999.9493+1.034%+5.854%
2023-11-30		3,906.48823,960.83163,904.94093,959.0324+1.455%+6.948%
2023-11-29		3,894.54203,909.33753,893.34383,902.2643-0.347%+8.504%
2023-11-28		3,917.77103,921.32253,905.48063,915.8401-0.077%+8.127%
2023-11-27		3,897.43593,923.74463,879.81373,918.8695+0.581%+8.044%
2023-11-26		3,896.05303,896.32693,895.84103,896.2321+0.407%+8.671%
2023-11-24		3,893.72983,898.41593,880.41163,880.4442-0.331%+9.114%
2023-11-23		3,894.16613,895.91203,893.28413,893.3232-0.012%+8.753%
2023-11-22		3,889.54433,902.71003,882.29923,893.7821+0.094%+8.740%
2023-11-21		3,888.39763,901.87573,879.34453,890.1386+0.056%+8.842%
2023-11-20		3,865.37863,902.33893,856.02273,887.9603+0.585%+8.903%
2023-11-19		3,865.52853,866.04143,865.14123,865.3335+0.054%+9.540%
2023-11-17		3,832.53103,886.35843,832.32273,863.2590+0.810%+9.599%
2023-11-16		3,854.49413,861.94993,816.41073,832.2140-0.648%+10.487%
2023-11-15		3,858.08533,883.72433,852.64383,857.1904+0.131%+9.771%
2023-11-14		3,766.24943,859.60843,765.81803,852.1375+2.336%+9.915%
2023-11-13		3,778.73333,782.01033,756.95003,764.2209-0.364%+12.483%
2023-11-12		3,778.19033,778.55523,777.84823,777.9721-0.020%+12.073%
2023-11-10		3,730.21013,780.21263,727.37043,778.7301+1.210%+12.051%
2023-11-09		3,746.89513,765.66953,728.56933,733.5631-0.349%+13.406%
2023-11-08		3,741.19013,759.41293,730.67133,746.6417+0.195%+13.010%
2023-11-07		3,744.33513,749.20803,723.72643,739.3432-0.180%+13.231%
2023-11-06		3,750.36013,758.51413,732.14173,746.0837-0.067%+13.027%
2023-11-05		3,748.00243,748.78153,747.96913,748.5984+0.026%+12.951%
2023-11-03		3,693.87703,769.90553,693.70453,747.6300+1.533%+12.981%
2023-11-02		3,603.99583,694.45933,603.86733,691.0465+2.476%+14.713%
2023-11-01		3,597.27143,603.17703,562.78203,601.8529+0.162%+17.553%
2023-10-31		3,572.38663,607.01283,564.54673,596.0295+0.659%+17.744%
2023-10-30		3,542.20553,580.67673,542.01693,572.4826+0.853%+18.520%
2023-10-29		3,542.28913,542.58463,542.25763,542.2715-0.020%+19.530%
2023-10-27		3,552.31403,569.64333,530.60073,542.9897-0.209%+19.506%
2023-10-26		3,549.60503,582.53423,530.24253,550.3923-0.048%+19.257%
2023-10-25		3,528.60403,573.66833,524.71343,552.1048+0.638%+19.200%
2023-10-24		3,488.63543,550.47483,487.38123,529.5893+1.266%+19.960%
2023-10-23		3,502.48853,524.56593,484.49453,485.4672-0.513%+21.479%
2023-10-22		3,503.64583,503.82173,503.39173,503.4401-0.039%+20.855%
2023-10-20		3,547.69233,553.48773,500.98373,504.8032-1.481%+20.808%
2023-10-19		3,617.20333,632.30933,550.95313,557.5010-1.719%+19.019%
2023-10-18		3,694.05243,694.78153,616.39273,619.7120-2.052%+16.973%
2023-10-17		3,680.14803,708.95883,654.75453,695.5396+0.739%+14.573%
2023-10-16		3,628.16793,680.18143,627.05853,668.4212+1.109%+15.420%
2023-10-15		3,628.03093,628.21543,627.82793,628.1944+0.014%+16.700%
2023-10-14		3,627.77133,627.77133,627.70323,627.7032-0.002%+16.716%
2023-10-13		3,615.47383,640.11253,593.92373,627.7713+0.280%+16.713%
2023-10-12		3,706.82443,707.90113,597.10403,617.6550-2.388%+17.040%
2023-10-11		3,706.63703,725.64033,678.96933,706.1518+0.026%+14.245%
2023-10-10		3,688.20923,736.04253,687.74023,705.1792+0.572%+14.275%
2023-10-09		3,666.21943,689.23923,638.48963,684.1083+0.423%+14.929%
2023-10-08		3,668.75483,668.80503,668.45353,668.5813+0.025%+15.415%
2023-10-06		3,650.27263,689.94413,614.01553,667.6781+0.532%+15.443%
2023-10-05		3,649.27043,656.30163,627.60783,648.2625+0.022%+16.058%
2023-10-04		3,610.54113,653.72023,606.81773,647.4720+0.991%+16.083%
2023-10-03		3,631.44473,632.95263,591.24583,611.6844-0.746%+17.233%
2023-10-02		3,667.69313,667.74373,623.14103,638.8166-0.744%+16.359%
2023-10-01		3,666.18303,666.20593,665.86563,666.0745-0.035%+15.494%
2023-09-29		3,684.75823,714.10273,658.40523,667.3684-0.313%+15.453%
2023-09-28		3,655.66453,697.05373,653.61603,678.8794+0.602%+15.092%
2023-09-27		3,639.83393,674.16553,634.90133,656.8754+0.469%+15.784%
2023-09-26		3,692.49413,694.53083,639.02923,639.7906-1.476%+16.328%
2023-09-25		3,672.45583,695.94953,660.81933,694.3328+0.560%+14.611%
2023-09-24		3,674.02513,674.16993,673.74113,673.7774-0.033%+15.252%
2023-09-22		3,678.32793,700.72183,671.79293,675.0043-0.126%+15.213%
2023-09-21		3,743.59963,744.45143,679.21713,679.6268-1.894%+15.069%
2023-09-20		3,761.68223,792.36973,746.73453,750.6558-0.242%+12.889%
2023-09-19		3,749.74713,769.24123,745.69203,759.7501+0.305%+12.616%
2023-09-18		3,751.64973,781.14943,744.71763,748.3202-0.116%+12.960%
2023-09-17		3,753.00473,753.04623,752.60483,752.6558-0.021%+12.829%
2023-09-15		3,833.19853,836.16573,750.20033,753.4527-1.987%+12.805%
2023-09-14		3,777.12793,831.78753,774.57663,829.5305+1.371%+10.564%
2023-09-13		3,797.22683,800.49023,766.90483,777.7445-0.507%+12.080%
2023-09-12		3,808.52273,816.49113,792.71613,797.0061-0.328%+11.511%
2023-09-11		3,800.94603,836.97053,798.93443,809.5171+0.273%+11.145%
2023-09-10		3,798.90953,799.16603,798.67433,799.1302-0.108%+11.449%
2023-09-08		3,829.52033,835.42563,797.80743,803.2543-0.666%+11.328%
2023-09-07		3,846.98133,847.73043,797.62473,828.7682-0.490%+10.586%
2023-09-06		3,874.39233,885.06503,827.56673,847.6248-0.712%+10.044%
2023-09-05		3,912.62213,913.12243,852.19423,875.2117-0.989%+9.261%
2023-09-04		3,916.32263,918.18133,913.80783,913.9184-0.058%+8.180%
2023-09-03		3,916.30693,916.42383,916.07223,916.1751+0.003%+8.118%
2023-09-01		3,900.30763,938.98653,899.61563,916.0678+0.387%+8.121%
2023-08-31		3,915.03543,923.27903,900.09973,900.9759-0.390%+8.539%
2023-08-30		3,904.07843,928.06483,902.56563,916.2320+0.388%+8.117%
2023-08-29		3,835.26783,904.26893,824.62583,901.0809+1.797%+8.536%
2023-08-28		3,821.92813,850.67573,820.58593,832.2293+0.297%+10.486%
2023-08-27		3,820.79313,820.94623,820.66463,820.8835+0.061%+10.815%
2023-08-25		3,795.88663,832.65663,788.98813,818.5455+0.569%+10.882%
2023-08-24		3,859.68343,859.86423,795.07383,796.9424-1.632%+11.513%
2023-08-23		3,847.41353,873.29243,844.48533,859.9208+0.367%+9.694%
2023-08-22		3,848.78253,871.16743,843.79643,845.8100-0.092%+10.096%
2023-08-21		3,866.29453,876.98253,828.09103,849.3601-0.417%+9.995%
2023-08-20		3,865.22643,865.61773,865.11033,865.4784+0.011%+9.536%
2023-08-18		3,854.90203,872.04143,835.11693,865.0571+0.223%+9.548%
2023-08-17		3,888.46073,926.55783,854.21423,856.4617-0.934%+9.792%
2023-08-16		3,900.71753,925.78993,891.47533,892.8069-0.280%+8.767%
2023-08-15		3,957.46653,957.79053,897.70473,903.7333-1.369%+8.463%
2023-08-14		3,918.62763,970.20163,912.73363,957.9043+0.987%+6.978%
2023-08-13		3,919.47213,919.62413,919.08113,919.2097-0.065%+8.034%
2023-08-11		3,906.77873,923.32113,888.91863,921.7605+0.314%+7.964%
2023-08-10		3,938.58713,962.10513,890.91783,909.4821-0.734%+8.303%
2023-08-09		3,945.91123,957.13393,925.10053,938.3975-0.096%+7.508%
2023-08-08		3,975.70513,975.82583,911.20503,942.1833-0.903%+7.405%
2023-08-07		3,957.58563,985.18303,953.69513,978.1250+0.517%+6.434%
2023-08-06		3,957.66213,957.93523,957.53183,957.6605-0.014%+6.985%
2023-08-04		3,994.97754,015.42303,953.95293,958.2187-0.906%+6.970%
2023-08-03		3,983.92654,024.20053,981.24983,994.4025+0.174%+6.001%
2023-08-02		4,016.98504,019.40833,983.86013,987.4646-0.857%+6.185%
2023-08-01		4,009.96394,028.62783,989.55454,021.9285+0.221%+5.275%
2023-07-31		3,984.60944,018.46473,983.86344,013.0697+0.684%+5.508%
2023-07-30		3,986.02633,986.15733,985.70263,985.8226-0.001%+6.229%
2023-07-28		3,977.86994,005.17813,969.64213,985.8800+0.101%+6.227%
2023-07-27		4,029.08214,039.67223,970.14823,981.8647-1.073%+6.334%
2023-07-26		4,082.77854,083.25674,008.27334,025.0405-1.428%+5.194%
2023-07-25		4,034.54484,090.69644,017.27944,083.3581+1.212%+3.691%
2023-07-24		4,034.65014,052.66774,023.27384,034.4715+0.016%+4.948%
2023-07-23		4,034.35154,034.42964,033.78224,033.8294+0.016%+4.965%
2023-07-21		4,048.84244,062.64304,032.49114,033.1999-0.407%+4.981%
2023-07-20		4,039.17624,050.34514,015.76884,049.6913+0.268%+4.553%
2023-07-19		4,070.48614,071.52744,028.67494,038.8838-0.746%+4.833%
2023-07-18		4,055.45584,094.25834,045.17854,069.2303+0.348%+4.051%
2023-07-17		4,051.40744,068.93994,037.62964,055.1204+0.076%+4.414%
2023-07-16		4,052.12904,052.27294,051.84994,052.0271-0.028%+4.493%
2023-07-14		4,051.94584,054.48114,024.13074,053.1800+0.036%+4.463%
2023-07-13		4,057.29524,067.70584,050.31054,051.7200-0.097%+4.501%
2023-07-12		4,031.08824,077.44924,030.55604,055.6414+0.681%+4.400%
2023-07-11		3,997.57184,030.09793,997.25064,028.1920+0.902%+5.112%
2023-07-10		3,955.41864,003.41273,949.00743,992.1844+0.900%+6.060%
2023-07-09		3,957.27303,957.35073,956.56863,956.5851-0.033%+7.014%
2023-07-07		3,949.28363,995.48943,935.71193,957.8826+0.183%+6.979%
2023-07-06		3,985.77013,985.80553,923.00003,950.6552-0.964%+7.174%
2023-07-05		4,042.44024,043.20763,982.37223,989.0964-1.372%+6.142%
2023-07-04		4,040.58864,044.67294,040.01744,044.5767+0.145%+4.686%
2023-07-03		4,045.83714,046.26564,022.85394,038.7174-0.153%+4.838%
2023-07-02		4,044.52774,045.00674,044.44504,044.9047-0.023%+4.677%
2023-06-30		3,997.66934,053.28093,996.64444,045.8413+1.238%+4.653%
2023-06-29		3,949.61363,997.33333,939.16483,996.3808+1.217%+5.948%
2023-06-28		3,951.76863,952.95713,932.51783,948.3276-0.046%+7.238%
2023-06-27		3,890.01773,956.22263,887.92903,950.1369+1.535%+7.189%
2023-06-26		3,866.99963,904.69153,864.92303,890.4299+0.605%+8.834%
2023-06-25		3,867.43473,867.43473,867.00743,867.0416+0.013%+9.492%
2023-06-23		3,882.83063,890.02473,852.87733,866.5414-0.507%+9.506%
2023-06-22		3,858.96763,886.48223,850.91383,886.2335+0.571%+8.951%
2023-06-21		3,841.93563,871.66533,820.40523,864.1781+0.508%+9.573%
2023-06-20		3,876.90793,877.22003,841.63673,844.6597-0.879%+10.129%
2023-06-19		3,880.44203,880.58513,878.44463,878.7424-0.155%+9.162%
2023-06-18		3,885.36753,885.46543,884.72773,884.7774-0.013%+8.992%
2023-06-16		3,874.12863,890.03323,845.03363,885.2809+0.386%+8.978%
2023-06-15		3,844.54763,876.36963,829.29623,870.3510+0.626%+9.398%
2023-06-14		3,880.14743,909.88283,823.58623,846.2750-0.856%+10.083%
2023-06-13		3,805.46603,882.61613,804.37923,879.4907+2.092%+9.140%
2023-06-12		3,763.24523,802.87253,746.18343,799.9857+1.016%+11.424%
2023-06-11		3,761.59353,761.82833,761.56573,761.7530-0.014%+12.556%
2023-06-09		3,787.71263,791.67123,749.04233,762.2780-0.706%+12.541%
2023-06-08		3,798.49873,811.19243,763.47833,789.0337-0.257%+11.746%
2023-06-07		3,781.95583,841.61503,781.62263,798.7968+0.330%+11.459%
2023-06-06		3,746.87613,793.19783,728.81833,786.3134+1.068%+11.826%
2023-06-05		3,759.28233,768.90693,713.20813,746.3135-0.385%+13.020%
2023-06-04		3,760.44833,760.83343,760.44833,760.7740-0.010%+12.586%
2023-06-02		3,637.56613,766.59253,637.56613,761.1374+3.649%+12.575%
2023-06-01		3,610.79693,639.26193,595.35633,628.7086+0.609%+16.683%
2023-05-31		3,641.14883,642.39223,579.91193,606.7265-1.107%+17.394%
2023-05-30		3,688.90573,692.12083,631.31103,647.1024-1.097%+16.095%
2023-05-29		3,687.70363,687.82863,687.41013,687.5609-0.071%+14.821%
2023-05-28		3,690.14243,690.32203,689.91893,690.1877+0.064%+14.739%
2023-05-26		3,674.37033,700.59973,668.32453,687.8314+0.352%+14.813%
2023-05-25		3,662.64553,682.58903,642.66583,674.8912+0.232%+15.217%
2023-05-24		3,714.18953,715.43213,658.97403,666.3997-1.504%+15.484%
2023-05-23		3,772.11533,774.56463,701.36433,722.3821-1.365%+13.747%
2023-05-22		3,767.44003,790.32633,756.64933,773.8877+0.127%+12.194%
2023-05-21		3,768.88823,769.16863,768.64193,769.0985+0.066%+12.337%
2023-05-19		3,792.13183,811.52633,755.45453,766.6024-0.562%+12.411%
2023-05-18		3,711.29093,791.27403,693.09013,787.8966+2.126%+11.780%
2023-05-17		3,667.64273,715.31563,666.29793,709.0548+0.963%+14.156%
2023-05-16		3,732.78703,736.20023,670.84293,673.6594-1.646%+15.255%
2023-05-15		3,713.26413,738.42493,711.99843,735.1354+0.599%+13.359%
2023-05-14		3,712.72823,712.95753,712.64053,712.8833-0.014%+14.038%
2023-05-12		3,706.26343,732.89473,687.95903,713.4134+0.172%+14.022%
2023-05-11		3,705.37783,709.30173,668.46333,707.0290+0.003%+14.218%
2023-05-10		3,709.13543,749.69473,663.27553,706.9104+0.000%+14.222%
2023-05-09		3,710.27223,721.98563,683.18733,706.9072-0.194%+14.222%
2023-05-08		3,715.13603,745.92193,700.89583,714.1211-0.001%+14.000%
2023-05-07		3,714.61753,714.68773,713.99243,714.1674+0.076%+13.998%
2023-05-05		3,657.94623,719.37143,654.79863,711.3454+1.615%+14.085%
2023-05-04		3,686.76753,729.18553,648.79463,652.3676-0.947%+15.927%
2023-05-03		3,684.39843,744.96603,684.01103,687.2924+0.106%+14.829%
2023-05-02		3,727.43743,727.84093,633.08833,683.3750-1.121%+14.951%
2023-05-01		3,728.65733,746.71023,718.31043,725.1373-0.123%+13.663%
2023-04-30		3,729.20383,729.72923,729.13903,729.7282+0.027%+13.523%
2023-04-28		3,705.42223,729.22863,690.32763,728.7266+0.605%+13.553%
2023-04-27		3,644.21093,709.16853,642.91603,706.3131+1.651%+14.240%
2023-04-26		3,685.91063,689.35753,636.92393,646.1107-1.117%+16.126%
2023-04-25		3,779.24163,781.56113,686.10633,687.3149-2.544%+14.829%
2023-04-24		3,755.76343,787.89613,755.59443,783.5692+0.693%+11.907%
2023-04-23		3,757.54243,757.57053,757.10803,757.5200+0.010%+12.683%
2023-04-21		3,774.96073,776.18753,711.60423,757.1291-0.600%+12.695%
2023-04-20		3,716.49633,813.07263,698.28023,779.8106+1.575%+12.019%
2023-04-19		3,740.36453,740.86683,704.18303,721.2027-0.707%+13.783%
2023-04-18		3,711.81853,753.36563,710.13763,747.7060+1.063%+12.978%
2023-04-17		3,687.87033,709.13213,678.00403,708.2858+0.650%+14.179%
2023-04-16		3,684.13283,684.40393,683.85763,684.3505-0.012%+14.921%
2023-04-14		3,702.64513,717.36763,662.82203,684.7871-0.349%+14.907%
2023-04-13		3,693.18423,706.67773,672.23563,697.6925+0.197%+14.506%
2023-04-12		3,704.63053,738.82953,687.33413,690.4342-0.380%+14.732%
2023-04-11		3,663.85263,718.92953,663.06883,704.4971+1.348%+14.296%
2023-04-10		3,617.51973,662.59093,605.81623,655.2399+1.058%+15.836%
2023-04-09		3,617.07503,617.15853,616.90003,616.9607-0.038%+17.062%
2023-04-07		3,618.16313,618.34753,615.90003,618.3475-0.002%+17.017%
2023-04-06		3,612.54613,623.79283,575.88333,618.4352+0.198%+17.014%
2023-04-05		3,648.39303,653.22613,588.11663,611.2740-1.082%+17.247%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC