Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRNPOL
NDQ OMX POLLUTION MITIGATION
index

Inactive
Jun 7, 2024
2669.93USD+0.054%(+1.45)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2024-06-07		2,676.64162,682.36492,645.48232,669.9342+0.054%0.000%
2024-06-06		2,689.73192,695.05962,665.82762,668.4878+0.158%+0.054%
2024-06-05		2,655.71052,667.62422,647.30262,664.2892+0.997%+0.212%
2024-06-04		2,639.83282,659.12852,630.56922,637.9847-0.148%+1.211%
2024-06-03		2,628.26472,662.45482,616.84952,641.8873+1.033%+1.062%
2024-06-02		2,615.38982,615.40312,614.62002,614.8708+0.013%+2.106%
2024-05-31		2,602.11672,624.99462,598.32822,614.5284+0.266%+2.119%
2024-05-30		2,595.39342,611.00712,586.43872,607.5860+0.791%+2.391%
2024-05-29		2,618.21842,618.23642,582.63422,587.1181-1.920%+3.201%
2024-05-28		2,677.83462,682.90282,630.93852,637.7599-1.234%+1.220%
2024-05-27		2,646.29192,670.85992,645.40172,670.7200+0.922%-0.029%
2024-05-26		2,646.81192,646.81192,645.84252,646.3255+0.040%+0.892%
2024-05-24		2,635.29532,651.25302,631.79262,645.2569+0.296%+0.933%
2024-05-23		2,664.58022,666.74672,630.14872,637.4506-1.006%+1.232%
2024-05-22		2,669.60142,675.80312,651.40332,664.2484-0.881%+0.213%
2024-05-21		2,691.41612,692.18112,672.83782,687.9242-0.417%-0.669%
2024-05-20		2,688.67812,713.09542,687.77402,699.1789-0.079%-1.083%
2024-05-19		2,701.54242,701.64192,700.80362,701.3128+0.018%-1.162%
2024-05-17		2,693.13422,701.14922,680.91722,700.8203+0.117%-1.144%
2024-05-16		2,723.62202,725.38122,696.55962,697.6763-0.763%-1.028%
2024-05-15		2,705.02602,735.04092,699.70812,718.4144+0.205%-1.783%
2024-05-14		2,685.94632,720.76972,682.02482,712.8415+0.491%-1.582%
2024-05-13		2,713.85402,715.83902,695.79622,699.5927-0.119%-1.099%
2024-05-12		2,702.69072,703.17752,702.41342,702.8101+0.143%-1.216%
2024-05-10		2,709.49382,720.22722,696.74732,698.9568-0.172%-1.075%
2024-05-09		2,682.79842,715.00292,676.02702,703.5999+0.452%-1.245%
2024-05-08		2,680.87142,698.07872,678.65682,691.4403+0.946%-0.799%
2024-05-07		2,644.77252,668.06272,634.15852,666.2189+1.061%+0.139%
2024-05-06		2,633.34062,650.12352,628.06062,638.2331+0.734%+1.202%
2024-05-05		2,618.48502,619.28292,618.43672,618.9979-0.043%+1.945%
2024-05-03		2,615.56672,654.90882,613.65542,620.1289+0.586%+1.901%
2024-05-02		2,630.75112,636.65112,604.86632,604.8663-1.088%+2.498%
2024-05-01		2,627.68762,646.53112,627.51842,633.5063-0.105%+1.383%
2024-04-30		2,659.65782,664.17562,631.38242,636.2743-0.634%+1.277%
2024-04-29		2,683.38972,684.51992,653.09562,653.1064+0.149%+0.634%
2024-04-28		2,649.37992,649.74752,649.03522,649.1519+0.262%+0.784%
2024-04-26		2,632.70782,648.57402,621.48122,642.2335+0.291%+1.048%
2024-04-25		2,639.38662,648.67492,588.01562,634.5739-0.898%+1.342%
2024-04-24		2,678.14952,698.44122,652.83822,658.4545-2.485%+0.432%
2024-04-23		2,697.49682,734.36622,687.43062,726.1982+1.841%-2.064%
2024-04-22		2,693.83822,695.90182,667.88922,676.9100+0.051%-0.261%
2024-04-21		2,676.07472,676.22672,675.21982,675.5399-0.116%-0.210%
2024-04-19		2,645.49312,680.57852,640.70442,678.6419+0.360%-0.325%
2024-04-18		2,673.90292,679.35812,657.24662,669.0231+0.358%+0.034%
2024-04-17		2,661.22742,681.94842,655.61412,659.5059+0.280%+0.392%
2024-04-16		2,685.62902,686.80472,644.85852,652.0682-1.425%+0.674%
2024-04-15		2,681.55722,714.19572,675.60992,690.4089+0.241%-0.761%
2024-04-14		2,683.47132,684.25082,683.17032,683.9360+0.133%-0.522%
2024-04-12		2,720.15052,734.62622,671.20302,680.3741-1.273%-0.389%
2024-04-11		2,718.43132,729.27932,688.74802,714.9297+0.346%-1.657%
2024-04-10		2,735.50452,754.19172,689.17972,705.5672-1.099%-1.317%
2024-04-09		2,738.14672,757.08542,728.17962,735.6366-0.021%-2.402%
2024-04-08		2,734.33812,743.21302,725.04462,736.2122+0.659%-2.422%
2024-04-07		2,720.03822,720.03822,717.90552,718.3062+0.100%-1.779%
2024-04-05		2,720.28352,728.44192,696.67422,715.5837-1.856%-1.681%
2024-04-04		2,783.59252,793.35702,759.24122,766.9301-0.322%-3.506%
2024-04-03		2,739.10692,779.75082,738.98132,775.8608+0.687%-3.816%
2024-04-02		2,763.03742,781.03112,749.19382,756.9208-0.208%-3.155%
2024-04-01		2,775.44652,775.54582,760.07532,762.6750-0.479%-3.357%
2024-03-31		2,774.19802,776.16992,774.19802,775.9689-0.200%-3.820%
2024-03-29		2,775.32322,782.91912,774.34832,781.5194+0.079%-4.012%
2024-03-28		2,779.47762,790.04002,770.46372,779.3172-0.225%-3.936%
2024-03-27		2,773.59702,789.75072,765.14462,785.5752+0.447%-4.151%
2024-03-26		2,759.55102,778.07952,751.49262,773.1881+0.633%-3.723%
2024-03-25		2,746.24532,765.53802,743.37702,755.7340+0.379%-3.114%
2024-03-24		2,745.56752,745.99102,744.61812,745.3306-0.047%-2.746%
2024-03-22		2,786.63782,787.95402,727.13632,746.6266-1.702%-2.792%
2024-03-21		2,824.40412,833.42672,781.58012,794.1921-0.317%-4.447%
2024-03-20		2,802.86762,819.30472,792.36072,803.0668+0.077%-4.750%
2024-03-19		2,784.93392,802.65982,769.68732,800.9038+0.093%-4.676%
2024-03-18		2,806.29102,806.73102,795.25382,798.2952-0.188%-4.587%
2024-03-17		2,803.81132,804.87082,803.43392,803.5720+0.069%-4.767%
2024-03-15		2,798.94232,825.03192,795.56112,801.6372+0.029%-4.701%
2024-03-14		2,812.58592,826.92782,794.44322,800.8136-0.474%-4.673%
2024-03-13		2,801.09852,823.61732,801.00082,814.1571+0.507%-5.125%
2024-03-12		2,787.37752,808.46152,781.55022,799.9625+0.523%-4.644%
2024-03-11		2,797.07302,797.19312,760.37532,785.4002-0.348%-4.145%
2024-03-10		2,796.16652,796.33192,795.11612,795.1161-0.324%-4.479%
2024-03-08		2,795.75222,812.92662,789.01382,804.2120+0.461%-4.788%
2024-03-07		2,756.00052,798.34602,753.08102,791.3308+1.387%-4.349%
2024-03-06		2,727.25262,755.08712,725.12142,753.1331+1.183%-3.022%
2024-03-05		2,736.68102,740.63892,713.79352,720.9375-0.214%-1.874%
2024-03-04		2,705.61762,728.93222,700.24432,726.7654+1.407%-2.084%
2024-03-03		2,689.30362,689.48942,688.60572,688.9214+0.044%-0.706%
2024-03-01		2,679.26592,691.95232,667.73342,687.7408-0.021%-0.663%
2024-02-29		2,700.67722,705.96622,678.94812,688.3151-0.172%-0.684%
2024-02-28		2,682.56122,695.05412,674.77982,692.9551-0.212%-0.855%
2024-02-27		2,699.26102,702.87372,684.10022,698.6731-0.779%-1.065%
2024-02-26		2,706.94422,725.74042,706.94422,719.8574+0.434%-1.836%
2024-02-25		2,706.38262,708.33032,706.25202,708.0933+0.024%-1.409%
2024-02-23		2,674.68432,713.29952,673.15722,707.4498+1.990%-1.386%
2024-02-22		2,678.53352,679.85652,644.66892,654.6344+0.161%+0.576%
2024-02-21		2,624.07302,655.10732,614.00962,650.3618-0.427%+0.738%
2024-02-20		2,596.86272,664.18862,594.38592,661.7209+6.823%+0.309%
2024-02-19		2,489.45802,500.56292,475.88822,491.7111+0.093%+7.153%
2024-02-18		2,490.24572,490.24572,488.19862,489.3839-0.023%+7.253%
2024-02-16		2,466.78452,495.15422,464.10492,489.9524+1.133%+7.228%
2024-02-15		2,458.63302,468.80612,444.09092,462.0454+0.751%+8.444%
2024-02-14		2,420.62402,445.89202,417.35862,443.6884+0.947%+9.258%
2024-02-13		2,435.66992,442.13302,405.86652,420.7619-0.457%+10.293%
2024-02-12		2,436.54052,437.25902,421.13312,431.8658+0.240%+9.790%
2024-02-11		2,426.61812,426.77732,425.83312,426.0333+0.032%+10.053%
2024-02-09		2,434.71372,435.15592,417.42722,425.2521+0.189%+10.089%
2024-02-08		2,456.84802,467.71692,419.59632,420.6665-1.302%+10.297%
2024-02-07		2,456.16572,466.34582,452.34062,452.5974-0.554%+8.861%
2024-02-06		2,416.55372,467.04742,411.63332,466.2654+2.309%+8.258%
2024-02-05		2,467.62172,468.65892,395.25692,410.6000-2.122%+10.758%
2024-02-04		2,462.04962,463.35722,462.02162,462.8598-0.198%+8.408%
2024-02-02		2,515.34492,523.00452,461.74672,467.7496-1.195%+8.193%
2024-02-01		2,491.48772,506.49052,481.94902,497.5971-0.590%+6.900%
2024-01-31		2,507.22092,525.47652,497.50762,512.4291+0.512%+6.269%
2024-01-30		2,485.55702,505.15922,485.51872,499.6347+0.629%+6.813%
2024-01-29		2,486.45422,492.79362,472.35612,484.0088-0.096%+7.485%
2024-01-28		2,486.15052,487.05212,485.97102,486.4034-0.160%+7.381%
2024-01-26		2,478.73682,507.78882,478.35872,490.3979+0.170%+7.209%
2024-01-25		2,512.78932,517.49512,477.48822,486.1789-0.842%+7.391%
2024-01-24		2,479.18022,519.58302,478.05302,507.2933+1.937%+6.487%
2024-01-23		2,494.99142,497.34902,455.50532,459.6492-1.813%+8.549%
2024-01-22		2,517.52132,517.52132,479.37702,505.0647-0.084%+6.581%
2024-01-21		2,506.90892,507.44582,506.43722,507.1698+0.211%+6.492%
2024-01-19		2,537.13892,539.53932,491.82702,501.8972-0.646%+6.716%
2024-01-18		2,510.94162,531.06592,506.55352,518.1699+0.896%+6.027%
2024-01-17		2,510.50232,512.85792,485.24032,495.7978-1.446%+6.977%
2024-01-16		2,529.94382,536.17072,516.97282,532.4072-0.382%+5.431%
2024-01-15		2,552.39062,562.24532,541.26032,542.1094-0.403%+5.028%
2024-01-14		2,552.39062,552.39062,552.39062,552.3906-0.158%+4.605%
2024-01-12		2,546.51492,562.21462,531.16962,556.4351+1.638%+4.440%
2024-01-11		2,534.96822,543.09702,511.97762,515.2420+0.399%+6.150%
2024-01-10		2,498.77052,505.79332,485.77182,505.2400+0.588%+6.574%
2024-01-09		2,487.98292,500.22332,484.50862,490.5981-0.410%+7.201%
2024-01-08		2,490.89372,501.52932,472.16122,500.8422+0.514%+6.761%
2024-01-07		2,488.76172,488.76172,487.27382,488.0505-0.369%+7.310%
2024-01-05		2,479.69702,512.39052,458.21922,497.2614-0.611%+6.914%
2024-01-04		2,509.20132,517.47102,496.82252,512.6243+0.379%+6.261%
2024-01-03		2,548.98332,550.27242,492.08182,503.1294-2.091%+6.664%
2024-01-02		2,606.71592,612.15952,534.60052,556.5883-1.173%+4.433%
2024-01-01		2,594.59402,595.29082,586.07832,586.9355-0.295%+3.208%
2023-12-31		2,594.59402,594.59402,594.59402,594.5940+0.070%+2.904%
2023-12-29		2,611.60102,611.60562,591.08632,592.7735-0.578%+2.976%
2023-12-28		2,620.30462,621.85862,596.46282,607.8432-0.281%+2.381%
2023-12-27		2,615.46102,619.04362,605.89592,615.2028+0.462%+2.093%
2023-12-26		2,603.62202,608.28262,599.73872,603.1787+0.009%+2.564%
2023-12-25		2,599.30592,625.91942,598.96622,602.9437+0.129%+2.574%
2023-12-24		2,599.47042,600.67302,598.31512,599.5776-0.005%+2.706%
2023-12-22		2,596.75152,612.55632,595.44272,599.7118+0.572%+2.701%
2023-12-21		2,588.03682,596.75702,576.58302,584.9361-0.201%+3.288%
2023-12-20		2,585.91202,597.38122,573.19252,590.1497+0.380%+3.080%
2023-12-19		2,565.79092,587.77462,564.43282,580.3324+1.230%+3.472%
2023-12-18		2,541.29042,555.84452,538.93442,548.9815-0.170%+4.745%
2023-12-17		2,552.35382,553.71902,552.35002,553.3226-0.069%+4.567%
2023-12-15		2,561.46832,584.56552,547.88212,555.0789-0.202%+4.495%
2023-12-14		2,583.73932,585.50972,516.14512,560.2530+0.778%+4.284%
2023-12-13		2,535.17862,563.46922,530.92652,540.4905+0.616%+5.095%
2023-12-12		2,514.82982,532.33082,510.02262,524.9451+1.088%+5.742%
2023-12-11		2,490.08712,503.04072,486.76472,497.7616+0.482%+6.893%
2023-12-10		2,486.94782,486.94782,485.33802,485.7808-0.030%+7.408%
2023-12-08		2,474.52862,494.32452,455.32482,486.5322+0.500%+7.376%
2023-12-07		2,474.61202,482.00072,468.58342,474.1572+0.308%+7.913%
2023-12-06		2,471.79252,472.63422,441.85792,466.5529-0.380%+8.246%
2023-12-05		2,465.80132,481.07592,457.75072,475.9732+0.727%+7.834%
2023-12-04		2,466.52482,479.09122,449.13172,458.1037-0.820%+8.618%
2023-12-03		2,480.50862,480.91032,477.68832,478.4257+0.367%+7.727%
2023-12-01		2,484.09662,496.59072,461.05512,469.3564-0.693%+8.123%
2023-11-30		2,488.19472,503.73492,478.62152,486.5836-0.542%+7.374%
2023-11-29		2,506.75072,513.99222,491.19282,500.1319-0.109%+6.792%
2023-11-28		2,495.75552,503.69142,488.24372,502.8641+0.625%+6.675%
2023-11-27		2,497.32962,506.72402,486.22142,487.3236-0.090%+7.342%
2023-11-26		2,487.91672,490.14852,487.24552,489.5545+0.009%+7.245%
2023-11-24		2,468.73382,489.53602,466.16282,489.3336+0.766%+7.255%
2023-11-23		2,460.67852,471.12492,456.81462,470.3985+0.715%+8.077%
2023-11-22		2,453.48482,459.44522,444.15492,452.8674+0.171%+8.850%
2023-11-21		2,444.85522,454.39312,436.52152,448.6855+0.469%+9.035%
2023-11-20		2,433.51252,443.02812,427.80442,437.2463-0.135%+9.547%
2023-11-19		2,438.44682,441.08482,438.05322,440.5366+0.431%+9.399%
2023-11-17		2,410.69782,434.91042,407.85772,430.0681+0.824%+9.871%
2023-11-16		2,408.50432,419.82102,403.13432,410.1969+0.233%+10.777%
2023-11-15		2,416.98592,422.15392,396.23342,404.6022-0.143%+11.034%
2023-11-14		2,355.56032,418.73172,353.11442,408.0543+2.843%+10.875%
2023-11-13		2,335.98042,345.71522,324.62622,341.4935+0.487%+14.027%
2023-11-12		2,328.98852,330.72442,328.83952,330.1412+0.178%+14.583%
2023-11-10		2,321.62812,330.37352,305.94782,326.0120-0.403%+14.786%
2023-11-09		2,296.20832,340.44432,295.32472,335.4276+1.567%+14.323%
2023-11-08		2,266.89962,301.87162,255.10982,299.3976+0.674%+16.115%
2023-11-07		2,301.39522,307.30452,280.47862,284.0075-1.011%+16.897%
2023-11-06		2,307.24982,312.07862,295.23822,307.3321-0.008%+15.715%
2023-11-05		2,306.41372,308.15052,306.15072,307.5062+0.092%+15.706%
2023-11-03		2,295.23162,319.85742,277.48632,305.3942+0.573%+15.812%
2023-11-02		2,255.50352,312.53702,254.07712,292.2689+2.232%+16.476%
2023-11-01		2,232.78742,251.22112,214.01132,242.2208+0.450%+19.075%
2023-10-31		2,213.08412,252.00382,212.94662,232.1735+0.771%+19.611%
2023-10-30		2,205.57422,225.20652,203.56662,215.1030+0.433%+20.533%
2023-10-29		2,205.40702,206.11532,205.22242,205.5450-0.181%+21.056%
2023-10-27		2,205.37272,228.10882,202.63942,209.5542+1.205%+20.836%
2023-10-26		2,163.56982,189.55972,161.36982,183.2434+0.520%+22.292%
2023-10-25		2,137.16572,177.07892,134.33152,171.9451+1.108%+22.928%
2023-10-24		2,168.50692,169.05212,137.04592,148.1375+0.202%+24.291%
2023-10-23		2,132.30222,154.12922,116.82762,143.7966+0.733%+24.542%
2023-10-22		2,128.30942,129.27262,128.19962,128.1996-0.147%+25.455%
2023-10-20		2,145.52612,159.64202,128.00352,131.3295-2.421%+25.271%
2023-10-19		2,178.83392,195.57282,172.60152,184.1993-0.288%+22.239%
2023-10-18		2,224.63332,230.34512,183.22192,190.5175-1.877%+21.886%
2023-10-17		2,231.27922,237.26752,210.69312,232.4262-0.280%+19.598%
2023-10-16		2,242.71472,249.67412,224.53552,238.7019+0.046%+19.263%
2023-10-15		2,237.38042,238.04512,236.82832,237.6721+0.122%+19.317%
2023-10-14		2,234.89682,234.94032,234.89682,234.9403+0.002%+19.463%
2023-10-13		2,260.21322,268.31552,232.77402,234.8968-1.978%+19.466%
2023-10-12		2,297.04212,316.72982,273.53302,279.9887-0.533%+17.103%
2023-10-11		2,282.41642,301.02832,276.21382,292.1983+0.896%+16.479%
2023-10-10		2,257.68552,278.70462,244.40482,271.8388+2.426%+17.523%
2023-10-09		2,204.53912,232.57252,200.02052,218.0213+0.046%+20.375%
2023-10-08		2,217.46582,217.82282,216.86162,216.9973+0.119%+20.430%
2023-10-06		2,204.02732,228.46472,181.29242,214.3539+0.847%+20.574%
2023-10-05		2,198.23982,215.19012,192.16952,195.7656+0.343%+21.595%
2023-10-04		2,174.24752,206.33842,165.60422,188.2565+0.364%+22.012%
2023-10-03		2,181.24002,197.82222,167.20562,180.3138-0.951%+22.456%
2023-10-02		2,261.26772,261.28712,188.09252,201.2420-2.152%+21.292%
2023-10-01		2,250.25382,250.87052,249.51852,249.6591-0.154%+18.682%
2023-09-29		2,261.79992,280.63322,248.63492,253.1362+0.287%+18.499%
2023-09-28		2,228.82982,250.93782,212.08882,246.6894+0.963%+18.839%
2023-09-27		2,250.50262,253.34262,220.06662,225.2540-0.876%+19.983%
2023-09-26		2,243.08722,262.62312,239.37542,244.9100-0.827%+18.933%
2023-09-25		2,275.73972,283.98602,246.67502,263.6244-0.790%+17.950%
2023-09-24		2,281.85682,282.17022,281.28182,281.6506-0.083%+17.018%
2023-09-22		2,266.42212,293.68912,262.38532,283.5522-0.079%+16.920%
2023-09-21		2,289.56812,298.68832,275.60612,285.3504-1.612%+16.828%
2023-09-20		2,302.01732,336.85232,281.94822,322.8037-0.761%+14.944%
2023-09-19		2,336.57362,352.04012,333.12072,340.6113+0.215%+14.070%
2023-09-18		2,357.92192,362.20212,325.99842,335.5841-1.754%+14.315%
2023-09-17		2,378.05042,378.06332,377.05822,377.2746-0.016%+12.311%
2023-09-15		2,373.08672,384.45662,366.09782,377.6623+1.016%+12.292%
2023-09-14		2,342.43322,355.61402,324.29582,353.7514+0.478%+13.433%
2023-09-13		2,339.25992,348.93562,308.60322,342.5616-0.112%+13.975%
2023-09-12		2,361.60242,371.76422,344.90052,345.1809-1.236%+13.848%
2023-09-11		2,378.50522,380.44002,355.54852,374.5358+0.861%+12.440%
2023-09-10		2,354.02942,354.83882,353.59382,354.2572+0.041%+13.409%
2023-09-08		2,359.23752,366.93672,329.16682,353.2979-0.121%+13.455%
2023-09-07		2,347.82982,371.69082,343.27162,356.1510+0.196%+13.318%
2023-09-06		2,329.48642,364.53022,323.55852,351.5453+0.520%+13.540%
2023-09-05		2,368.89512,375.19122,337.07322,339.3738-2.331%+14.130%
2023-09-04		2,405.66972,417.85952,391.70052,395.2086-0.423%+11.470%
2023-09-03		2,405.46222,406.49232,405.24642,405.3880-0.191%+10.998%
2023-09-01		2,414.18042,433.71842,402.50052,409.9820+0.176%+10.786%
2023-08-31		2,412.19402,425.10502,402.72272,405.7455-0.182%+10.982%
2023-08-30		2,395.78302,424.67372,390.45242,410.1411+1.170%+10.779%
2023-08-29		2,380.94482,395.90182,356.31672,382.2721+0.710%+12.075%
2023-08-28		2,352.17222,371.53522,343.58042,365.4760+1.305%+12.871%
2023-08-27		2,335.05592,335.39442,334.54292,335.0137+0.363%+14.343%
2023-08-25		2,326.31422,352.42022,321.95872,326.5665-0.530%+14.759%
2023-08-24		2,378.15322,379.12962,332.11282,338.9551+0.216%+14.151%
2023-08-23		2,330.72022,338.40472,316.88262,333.9146+0.665%+14.397%
2023-08-22		2,331.69362,345.96452,313.68312,318.4948+0.332%+15.158%
2023-08-21		2,328.20892,340.47232,305.80872,310.8216-0.347%+15.540%
2023-08-20		2,318.87212,319.31272,318.22142,318.8750+0.058%+15.139%
2023-08-18		2,308.75422,322.43792,293.80302,317.5298-0.383%+15.206%
2023-08-17		2,329.52722,352.95292,319.87442,326.4400-0.849%+14.765%
2023-08-16		2,355.73322,368.78072,339.42602,346.3534-0.558%+13.791%
2023-08-15		2,363.38452,366.48902,342.30222,359.5142-0.538%+13.156%
2023-08-14		2,370.14522,384.96522,349.19022,372.2880+0.345%+12.547%
2023-08-13		2,364.98072,365.35292,363.86612,364.1371-0.380%+12.935%
2023-08-11		2,394.80762,396.93072,367.14312,373.1529-1.351%+12.506%
2023-08-10		2,404.53922,424.20742,397.01412,405.6469+1.446%+10.986%
2023-08-09		2,377.73262,386.44192,362.98782,371.3679+0.965%+12.590%
2023-08-08		2,364.99622,368.15752,334.69332,348.6970-0.744%+13.677%
2023-08-07		2,358.28502,368.35872,342.97332,366.3024+0.386%+12.831%
2023-08-06		2,357.51332,358.03762,356.82132,357.1942-0.215%+13.267%
2023-08-04		2,338.95092,368.17482,314.12132,362.2766+1.267%+13.024%
2023-08-03		2,332.68372,343.30772,319.34092,332.7282-1.127%+14.455%
2023-08-02		2,375.59942,385.37412,353.63552,359.3084-1.738%+13.166%
2023-08-01		2,419.84632,423.44062,394.21912,401.0296-1.405%+11.200%
2023-07-31		2,431.44902,445.01502,427.72662,435.2348-0.015%+9.638%
2023-07-30		2,436.00602,436.66622,435.36102,435.5941-0.159%+9.621%
2023-07-28		2,408.90852,444.80692,396.46802,439.4836+1.228%+9.447%
2023-07-27		2,410.88622,436.95022,404.31532,409.8806+1.358%+10.791%
2023-07-26		2,367.21212,386.50842,348.53102,377.5847-0.853%+12.296%
2023-07-25		2,395.25872,400.83832,369.32752,398.0318-0.435%+11.339%
2023-07-24		2,419.78202,420.15282,398.03962,408.5121-0.384%+10.854%
2023-07-23		2,418.30212,418.79512,417.69812,417.8030+0.116%+10.428%
2023-07-21		2,412.58232,421.94692,403.92122,415.0023+0.013%+10.556%
2023-07-20		2,408.28022,423.46272,407.76952,414.7002+0.516%+10.570%
2023-07-19		2,423.69252,427.62182,399.62572,402.2928-0.646%+11.141%
2023-07-18		2,411.35712,421.41942,404.12782,417.9230+0.283%+10.423%
2023-07-17		2,426.88262,427.44632,398.66562,411.0877-0.648%+10.736%
2023-07-16		2,426.27262,427.01192,426.04432,426.8165-0.118%+10.018%
2023-07-14		2,426.22902,436.96802,425.52552,429.6884+0.634%+9.888%
2023-07-13		2,390.33992,421.55902,387.94782,414.3923+1.150%+10.584%
2023-07-12		2,332.76712,391.00822,328.83892,386.9396+3.008%+11.856%
2023-07-11		2,328.26042,331.16182,315.94632,317.2326+0.371%+15.221%
2023-07-10		2,281.93522,320.70422,281.10342,308.6751+0.862%+15.648%
2023-07-09		2,288.87072,289.77922,288.54262,288.9494+0.034%+16.645%
2023-07-07		2,263.32052,296.15782,256.26892,288.1728+0.757%+16.684%
2023-07-06		2,299.23962,305.43392,262.93942,270.9890-3.282%+17.567%
2023-07-05		2,366.31222,369.47822,339.27472,348.0560-1.641%+13.708%
2023-07-04		2,387.35942,395.87552,381.62662,387.2309-0.622%+11.842%
2023-07-03		2,390.74932,409.20152,388.59732,402.1659+0.098%+11.147%
2023-07-02		2,399.37812,400.60282,398.68842,399.8109+0.051%+11.256%
2023-06-30		2,374.12022,412.69182,373.44042,398.5917+1.073%+11.313%
2023-06-29		2,367.36952,385.42412,360.81332,373.1166+0.125%+12.507%
2023-06-28		2,363.70252,381.61382,363.43442,370.1576+0.749%+12.648%
2023-06-27		2,345.43932,356.25052,329.66632,352.5374+0.859%+13.492%
2023-06-26		2,313.10572,340.24152,309.04922,332.4952+0.603%+14.467%
2023-06-25		2,319.73372,319.73372,318.30932,318.5077+0.202%+15.157%
2023-06-23		2,328.70222,328.76962,302.27532,313.8335-1.739%+15.390%
2023-06-22		2,342.53052,356.50302,337.43292,354.7913-0.486%+13.383%
2023-06-21		2,366.17922,374.41132,349.73972,366.3018-0.050%+12.832%
2023-06-20		2,367.90822,383.45692,359.06652,367.4836-0.232%+12.775%
2023-06-19		2,376.73152,380.49412,368.35472,372.9889-3.466%+12.514%
2023-06-18		2,458.85722,459.79512,457.96732,458.1994+0.045%+8.613%
2023-06-16		2,386.80722,461.28642,381.44792,457.0992+4.040%+8.662%
2023-06-15		2,333.25132,370.27602,329.71672,361.6943+0.802%+13.052%
2023-06-14		2,321.68352,347.10552,319.98102,342.9025+0.942%+13.958%
2023-06-13		2,316.01392,329.05282,298.54692,321.0409+1.113%+15.032%
2023-06-12		2,289.38062,300.34462,281.87332,295.4893+0.703%+16.312%
2023-06-11		2,278.88712,280.16182,278.80812,279.4550-0.114%+17.130%
2023-06-09		2,286.86172,300.26932,279.25992,282.0496-0.523%+16.997%
2023-06-08		2,285.66692,298.78562,285.38092,294.0424+0.113%+16.386%
2023-06-07		2,278.44682,300.47042,275.26062,291.4591-0.042%+16.517%
2023-06-06		2,298.71062,300.76262,283.05452,292.4145-0.041%+16.468%
2023-06-05		2,313.75052,319.22342,289.33932,293.3557-0.779%+16.420%
2023-06-04		2,310.57852,311.78372,310.44232,311.3695-0.166%+15.513%
2023-06-02		2,301.89532,326.81532,301.89532,315.2187+0.856%+15.321%
2023-06-01		2,277.88652,303.24782,266.73642,295.5721+1.357%+16.308%
2023-05-31		2,305.33092,305.46832,258.39202,264.8271-2.537%+17.887%
2023-05-30		2,318.89242,336.32112,315.75942,323.7899-0.024%+14.896%
2023-05-29		2,324.48072,324.88502,323.32722,324.3456-0.024%+14.868%
2023-05-28		2,325.70852,326.05762,324.66492,324.8952+0.174%+14.841%
2023-05-26		2,316.70022,326.46002,296.34512,320.8617+0.716%+15.041%
2023-05-25		2,310.33402,321.77572,298.99612,304.3599-0.485%+15.864%
2023-05-24		2,310.90302,322.45142,305.25942,315.5962-1.353%+15.302%
2023-05-23		2,377.62202,387.85782,344.81392,347.3649-1.222%+13.742%
2023-05-22		2,381.60662,392.89282,371.74072,376.3981-0.318%+12.352%
2023-05-21		2,384.42852,385.23682,383.75082,383.9906+0.263%+11.994%
2023-05-19		2,370.04202,394.16872,365.04762,377.7343+0.947%+12.289%
2023-05-18		2,355.40882,372.18292,348.23092,355.4345+0.588%+13.352%
2023-05-17		2,340.02972,356.12622,337.04752,341.6655-0.428%+14.019%
2023-05-16		2,361.81692,374.55302,347.73342,351.7393-0.583%+13.530%
2023-05-15		2,377.64892,382.29712,362.82142,365.5198-1.297%+12.869%
2023-05-14		2,397.20162,397.80112,396.59492,396.5949-0.130%+11.405%
2023-05-12		2,412.57392,418.85882,394.81692,399.7056-0.103%+11.261%
2023-05-11		2,418.41342,424.96852,386.21152,402.1745-0.374%+11.147%
2023-05-10		2,429.36562,430.69432,404.11092,411.1974-0.608%+10.731%
2023-05-09		2,443.91772,443.96792,409.08032,425.9414-0.952%+10.058%
2023-05-08		2,457.81532,463.81132,446.56962,449.2642-0.270%+9.010%
2023-05-07		2,455.56072,456.24132,455.02982,455.9037+0.280%+8.715%
2023-05-05		2,443.15522,454.96292,431.02352,449.0408+0.739%+9.020%
2023-05-04		2,433.54012,450.23162,418.15542,431.0854-0.462%+9.825%
2023-05-03		2,428.20862,452.26622,425.82702,442.3807+1.203%+9.317%
2023-05-02		2,446.17052,449.04752,409.10872,413.3482-0.793%+10.632%
2023-05-01		2,435.35572,442.34182,429.47222,432.6386-0.197%+9.755%
2023-04-30		2,436.95602,437.91562,436.32402,437.4367-0.210%+9.539%
2023-04-28		2,429.08492,444.22632,405.63502,442.5587+0.726%+9.309%
2023-04-27		2,396.71962,429.38762,396.71962,424.9445+0.891%+10.103%
2023-04-26		2,414.94482,422.34062,396.54002,403.5208-0.556%+11.084%
2023-04-25		2,428.58382,438.27872,415.52622,416.9599-0.712%+10.467%
2023-04-24		2,420.63632,438.24972,418.56222,434.2823+0.603%+9.681%
2023-04-23		2,420.59702,420.72272,419.57142,419.6916+0.027%+10.342%
2023-04-21		2,404.79012,422.96892,399.01132,419.0311+0.369%+10.372%
2023-04-20		2,392.80722,410.18192,385.97672,410.1335+0.437%+10.780%
2023-04-19		2,390.39222,401.10412,379.98362,399.6484+0.184%+11.264%
2023-04-18		2,389.75352,405.13742,386.53412,395.2332+0.850%+11.469%
2023-04-17		2,388.25222,393.34702,373.17332,375.0554+0.193%+12.416%
2023-04-16		2,371.21092,371.34282,370.28322,370.4733-0.272%+12.633%
2023-04-14		2,402.19692,405.08052,369.72102,376.9345-0.558%+12.327%
2023-04-13		2,386.54302,401.93122,375.86452,390.2775+0.552%+11.700%
2023-04-12		2,362.01992,400.89072,361.98102,377.1462+0.552%+12.317%
2023-04-11		2,362.34042,370.25502,352.99612,364.1077+1.335%+12.936%
2023-04-10		2,344.05412,346.83082,329.74752,332.9683-0.389%+14.444%
2023-04-09		2,342.72032,342.99492,341.89272,342.0814-0.205%+13.998%
2023-04-07		2,345.93972,347.03722,337.60512,346.8971-0.005%+13.764%
2023-04-06		2,328.09912,350.64752,327.43702,347.0253+1.440%+13.758%
2023-04-05		2,311.00872,323.92492,303.09362,313.7150-0.177%+15.396%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC