Dark

GRNNRX
NDQ OMX NATURAL RESOURCES TR
index

Inactive

Jun 7, 2024

4268.97USD-0.744%(-32.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-07	4,303.3503	4,314.3330	4,253.2221	4,268.9726	-0.744%	0.000%
2024-06-06	4,300.7308	4,328.8819	4,285.3525	4,300.9934	+0.063%	-0.744%
2024-06-05	4,286.8964	4,304.6855	4,242.9570	4,298.2779	+0.329%	-0.682%
2024-06-04	4,276.0035	4,286.6988	4,231.8601	4,284.1911	+0.221%	-0.355%
2024-06-03	4,346.1000	4,351.6971	4,239.2883	4,274.7310	-1.570%	-0.135%
2024-06-02	4,343.2361	4,343.2361	4,342.8446	4,342.9178	-0.005%	-1.703%
2024-05-31	4,269.0537	4,346.2093	4,256.2208	4,343.1197	+1.737%	-1.707%
2024-05-30	4,228.7038	4,271.1493	4,227.8065	4,268.9588	+0.964%	+0.000%
2024-05-29	4,280.2751	4,280.2797	4,204.6899	4,228.1969	-1.297%	+0.964%
2024-05-28	4,342.9424	4,344.9989	4,259.1589	4,283.7559	-1.351%	-0.345%
2024-05-27	4,337.6018	4,342.4724	4,336.0016	4,342.4314	+0.111%	-1.692%
2024-05-26	4,337.6151	4,337.6552	4,337.4657	4,337.5985	+0.001%	-1.582%
2024-05-24	4,379.8019	4,395.9512	4,324.9441	4,337.5662	-1.087%	-1.581%
2024-05-23	4,461.5907	4,471.9440	4,382.4788	4,385.2513	-1.687%	-2.652%
2024-05-22	4,481.5814	4,489.3363	4,442.5163	4,460.4933	-0.507%	-4.294%
2024-05-21	4,530.3447	4,532.7450	4,468.1249	4,483.2330	-1.002%	-4.779%
2024-05-20	4,583.8685	4,584.8213	4,523.1685	4,528.6025	-1.166%	-5.733%
2024-05-19	4,581.9004	4,582.1732	4,581.8780	4,582.0367	-0.000%	-6.832%
2024-05-17	4,552.6304	4,587.3866	4,522.7579	4,582.0575	+0.600%	-6.833%
2024-05-16	4,761.5593	4,761.5805	4,552.0797	4,554.7375	-4.320%	-6.274%
2024-05-15	4,748.4848	4,788.4913	4,746.2410	4,760.3902	+0.317%	-10.323%
2024-05-14	4,689.5299	4,789.4216	4,688.5365	4,745.3408	+1.234%	-10.039%
2024-05-13	4,684.7162	4,774.3219	4,680.8368	4,687.5166	+0.081%	-8.929%
2024-05-12	4,683.7214	4,683.8138	4,683.6700	4,683.7385	+0.010%	-8.855%
2024-05-10	4,692.7654	4,719.0510	4,664.8191	4,683.2659	-0.147%	-8.846%
2024-05-09	4,649.7128	4,705.2745	4,649.2075	4,690.1706	+0.847%	-8.980%
2024-05-08	4,656.5559	4,665.3240	4,613.6065	4,650.7737	-0.152%	-8.209%
2024-05-07	4,616.4108	4,668.7211	4,613.7950	4,657.8325	+0.905%	-8.349%
2024-05-06	4,603.1097	4,668.5521	4,592.5893	4,616.0627	+0.281%	-7.519%
2024-05-05	4,602.9691	4,603.1639	4,602.8838	4,603.1080	-0.003%	-7.259%
2024-05-03	4,551.1818	4,607.9235	4,544.4491	4,603.2482	+1.221%	-7.262%
2024-05-02	4,461.5229	4,573.2229	4,441.8117	4,547.7284	+2.072%	-6.130%
2024-05-01	4,491.3427	4,497.5672	4,419.8934	4,455.4252	-0.843%	-4.185%
2024-04-30	4,593.6969	4,595.0385	4,480.1262	4,493.2922	-2.178%	-4.992%
2024-04-29	4,513.2538	4,609.1112	4,510.9492	4,593.3366	+1.824%	-7.062%
2024-04-28	4,511.0981	4,511.1822	4,511.0305	4,511.0588	+0.026%	-5.367%
2024-04-26	4,510.7010	4,539.2421	4,486.8146	4,509.8940	-0.200%	-5.342%
2024-04-25	4,524.1290	4,528.7961	4,411.2942	4,518.9146	-0.002%	-5.531%
2024-04-24	4,546.8882	4,549.2260	4,494.7064	4,519.0003	-0.602%	-5.533%
2024-04-23	4,570.8361	4,631.1275	4,542.0696	4,546.3693	-0.460%	-6.102%
2024-04-22	4,576.5202	4,592.6743	4,493.3161	4,567.3944	-0.073%	-6.534%
2024-04-21	4,570.8252	4,570.8402	4,570.7163	4,570.7503	-0.006%	-6.602%
2024-04-19	4,568.4336	4,592.4060	4,557.2059	4,571.0296	+0.034%	-6.608%
2024-04-18	4,533.0139	4,589.6428	4,531.2662	4,569.4647	+0.850%	-6.576%
2024-04-17	4,496.6782	4,542.5483	4,489.5865	4,530.9729	+0.635%	-5.782%
2024-04-16	4,515.7884	4,530.5292	4,450.9356	4,502.3642	-0.316%	-5.184%
2024-04-15	4,554.9125	4,625.9646	4,506.5157	4,516.6143	-0.839%	-5.483%
2024-04-14	4,554.6069	4,554.9572	4,554.6034	4,554.8477	+0.040%	-6.276%
2024-04-12	4,726.2313	4,727.4886	4,549.9732	4,553.0465	-3.630%	-6.239%
2024-04-11	4,719.2796	4,739.1161	4,667.1837	4,724.5581	+0.136%	-9.643%
2024-04-10	4,724.8897	4,729.4928	4,648.3453	4,718.1497	-0.143%	-9.520%
2024-04-09	4,713.4950	4,747.4668	4,705.1975	4,724.8999	+0.234%	-9.649%
2024-04-08	4,730.5349	4,753.0275	4,704.3274	4,713.8826	-0.356%	-9.438%
2024-04-07	4,730.8725	4,730.9221	4,730.6545	4,730.7168	+0.008%	-9.761%
2024-04-05	4,673.2311	4,737.0884	4,662.9388	4,730.3364	+1.129%	-9.753%
2024-04-04	4,670.7999	4,750.8259	4,657.8312	4,677.5365	+0.200%	-8.735%
2024-04-03	4,647.6826	4,693.8300	4,640.2311	4,668.1840	+0.477%	-8.552%
2024-04-02	4,653.4517	4,704.8160	4,627.7724	4,646.0203	-0.190%	-8.115%
2024-04-01	4,727.5206	4,731.1501	4,650.1959	4,654.8572	-1.543%	-8.290%
2024-03-31	4,727.6623	4,727.8851	4,727.6591	4,727.7899	+0.010%	-9.705%
2024-03-29	4,726.6030	4,727.9266	4,726.2863	4,727.3261	0.000%	-9.696%
2024-03-28	4,709.3644	4,752.0401	4,706.9571	4,727.3261	+0.358%	-9.696%
2024-03-27	4,602.2583	4,713.1376	4,596.8031	4,710.4744	+2.677%	-9.373%
2024-03-26	4,574.1773	4,604.1049	4,565.2207	4,587.6618	+0.302%	-6.947%
2024-03-25	4,587.7541	4,614.6217	4,564.0792	4,573.8580	-0.305%	-6.666%
2024-03-24	4,588.1055	4,588.1055	4,587.7888	4,587.8733	+0.131%	-6.951%
2024-03-22	4,568.6334	4,598.6429	4,561.3597	4,581.8880	+0.253%	-6.829%
2024-03-21	4,524.8153	4,587.7584	4,512.5092	4,570.3090	+1.095%	-6.593%
2024-03-20	4,486.5311	4,531.0256	4,480.2879	4,520.8243	+0.770%	-5.571%
2024-03-19	4,417.3288	4,493.9363	4,414.2896	4,486.2952	+1.879%	-4.844%
2024-03-18	4,404.4651	4,405.7612	4,402.5219	4,403.5626	-0.016%	-3.056%
2024-03-17	4,404.4312	4,404.4725	4,404.2578	4,404.2733	+0.002%	-3.072%
2024-03-15	4,369.4521	4,409.7747	4,353.5058	4,404.1930	+0.780%	-3.070%
2024-03-14	4,363.5592	4,398.4587	4,335.8986	4,370.1027	+0.139%	-2.314%
2024-03-13	4,293.4055	4,381.8921	4,291.3576	4,364.0354	+1.638%	-2.178%
2024-03-12	4,315.3541	4,347.2667	4,293.2294	4,293.7046	-0.502%	-0.576%
2024-03-11	4,302.6075	4,319.1228	4,266.6511	4,315.3830	+0.294%	-1.075%
2024-03-10	4,302.7733	4,302.8146	4,302.7216	4,302.7216	-0.021%	-0.784%
2024-03-08	4,309.0139	4,326.6629	4,283.2897	4,303.6086	-0.176%	-0.805%
2024-03-07	4,211.7902	4,319.3645	4,211.0585	4,311.1840	+2.286%	-0.979%
2024-03-06	4,213.8189	4,225.6781	4,192.8645	4,214.8206	+0.031%	+1.285%
2024-03-05	4,193.8454	4,245.0158	4,181.9738	4,213.5020	+0.391%	+1.316%
2024-03-04	4,226.9821	4,241.5290	4,177.6722	4,197.0776	-0.880%	+1.713%
2024-03-03	4,234.3201	4,234.4253	4,234.2722	4,234.3358	-0.003%	+0.818%
2024-03-01	4,202.7807	4,242.9325	4,164.8662	4,234.4770	+0.748%	+0.815%
2024-02-29	4,198.4218	4,228.9722	4,178.8769	4,203.0206	+0.110%	+1.569%
2024-02-28	4,152.8967	4,204.3334	4,151.2452	4,198.4123	+1.113%	+1.681%
2024-02-27	4,169.3209	4,183.9494	4,126.9572	4,152.1871	-0.331%	+2.813%
2024-02-26	4,186.0572	4,198.8196	4,154.0213	4,165.9768	-0.446%	+2.472%
2024-02-25	4,184.5298	4,184.6810	4,184.4784	4,184.6461	-0.008%	+2.015%
2024-02-23	4,103.3557	4,192.7988	4,101.3968	4,184.9752	+2.003%	+2.007%
2024-02-22	4,115.9248	4,116.5451	4,069.7917	4,102.7822	-0.183%	+4.051%
2024-02-21	4,109.3493	4,123.6981	4,081.5806	4,110.3238	-0.014%	+3.860%
2024-02-20	4,140.5531	4,147.0674	4,088.0333	4,110.8916	-0.798%	+3.845%
2024-02-19	4,137.7554	4,145.4872	4,136.5258	4,143.9487	+0.151%	+3.017%
2024-02-18	4,137.7771	4,137.8295	4,137.6314	4,137.7196	+0.007%	+3.172%
2024-02-16	4,178.9472	4,182.5033	4,112.1417	4,137.4307	-0.944%	+3.179%
2024-02-15	4,376.2613	4,382.7749	4,137.6383	4,176.8795	-4.537%	+2.205%
2024-02-14	4,316.9571	4,383.2246	4,299.4790	4,375.4116	+1.331%	-2.433%
2024-02-13	4,438.1174	4,439.0527	4,279.5673	4,317.9362	-2.733%	-1.134%
2024-02-12	4,350.9917	4,460.8644	4,349.8865	4,439.2497	+2.061%	-3.836%
2024-02-11	4,349.7295	4,349.7388	4,349.5520	4,349.5898	+0.003%	-1.853%
2024-02-09	4,393.5472	4,396.2584	4,341.0272	4,349.4655	-1.045%	-1.851%
2024-02-08	4,400.2665	4,412.0599	4,381.6348	4,395.4116	-0.163%	-2.877%
2024-02-07	4,430.1915	4,461.8521	4,399.1277	4,402.5902	-0.608%	-3.035%
2024-02-06	4,393.3736	4,478.8013	4,391.0658	4,429.5018	+0.849%	-3.624%
2024-02-05	4,468.7966	4,473.2100	4,361.5240	4,392.1972	-1.686%	-2.806%
2024-02-04	4,467.4988	4,467.6800	4,467.4588	4,467.5333	-0.019%	-4.445%
2024-02-02	4,485.2687	4,493.8213	4,407.9513	4,468.3757	-0.316%	-4.463%
2024-02-01	4,479.7713	4,515.7083	4,437.6449	4,482.5517	-0.066%	-4.765%
2024-01-31	4,519.7451	4,534.0433	4,476.9590	4,485.5056	-0.687%	-4.827%
2024-01-30	4,531.9003	4,537.1467	4,494.1564	4,516.5336	-0.365%	-5.481%
2024-01-29	4,477.9031	4,539.3175	4,476.9185	4,533.0602	+1.248%	-5.826%
2024-01-28	4,477.1830	4,477.3057	4,477.1185	4,477.2057	-0.015%	-4.651%
2024-01-26	4,466.3810	4,506.0587	4,462.9662	4,477.8715	+0.252%	-4.665%
2024-01-25	4,429.0352	4,481.3947	4,413.0756	4,466.6246	+0.806%	-4.425%
2024-01-24	4,422.9183	4,478.7364	4,417.4833	4,430.9302	+0.273%	-3.655%
2024-01-23	4,396.3675	4,445.0487	4,391.2158	4,418.8667	+0.612%	-3.392%
2024-01-22	4,369.8420	4,417.3616	4,359.0856	4,391.9957	+0.520%	-2.801%
2024-01-21	4,369.5423	4,369.5837	4,369.2852	4,369.2888	+0.018%	-2.296%
2024-01-19	4,356.6382	4,386.1831	4,312.6385	4,368.4884	+0.235%	-2.278%
2024-01-18	4,328.1805	4,361.1412	4,304.4935	4,358.2409	+0.704%	-2.048%
2024-01-17	4,401.4179	4,403.8347	4,317.0177	4,327.7732	-1.790%	-1.359%
2024-01-16	4,422.4217	4,448.4411	4,395.1786	4,406.6453	-0.420%	-3.124%
2024-01-15	4,431.0353	4,434.3709	4,425.1291	4,425.2429	-0.131%	-3.531%
2024-01-14	4,431.0353	4,431.0353	4,431.0353	4,431.0353	-0.022%	-3.657%
2024-01-12	4,469.5232	4,522.2927	4,424.1383	4,431.9999	-0.763%	-3.678%
2024-01-11	4,509.6492	4,525.2238	4,464.1390	4,466.0873	-0.929%	-4.414%
2024-01-10	4,508.7721	4,515.5282	4,478.8738	4,507.9767	-0.077%	-5.302%
2024-01-09	4,563.1970	4,564.7411	4,480.7912	4,511.4300	-1.244%	-5.374%
2024-01-08	4,548.7614	4,571.4843	4,494.7145	4,568.2636	+0.488%	-6.552%
2024-01-07	4,546.4717	4,546.4984	4,545.9647	4,546.0862	-0.060%	-6.096%
2024-01-05	4,508.1334	4,560.7220	4,464.7385	4,548.8012	+0.809%	-6.152%
2024-01-04	4,520.9832	4,570.7286	4,511.1155	4,512.3111	-0.096%	-5.393%
2024-01-03	4,602.7787	4,602.9823	4,516.4231	4,516.6284	-1.878%	-5.483%
2024-01-02	4,595.3021	4,662.6940	4,570.3558	4,603.0513	+0.283%	-7.258%
2024-01-01	4,591.2375	4,592.1329	4,589.8089	4,590.0456	-0.026%	-6.995%
2023-12-31	4,591.2375	4,591.2375	4,591.2375	4,591.2375	+0.007%	-7.019%
2023-12-29	4,590.8279	4,600.6662	4,570.5888	4,590.8996	-0.024%	-7.012%
2023-12-28	4,617.6374	4,617.8078	4,583.1386	4,591.9865	-0.192%	-7.034%
2023-12-27	4,597.6885	4,609.3596	4,575.7731	4,600.8055	+0.122%	-7.212%
2023-12-26	4,551.0614	4,616.8615	4,548.8959	4,595.2101	+0.953%	-7.100%
2023-12-25	4,548.8138	4,554.3184	4,548.7824	4,551.8134	+0.027%	-6.214%
2023-12-24	4,550.3491	4,550.8255	4,548.7463	4,550.6011	-0.001%	-6.189%
2023-12-22	4,512.3960	4,563.1794	4,512.3315	4,550.6513	+0.878%	-6.190%
2023-12-21	4,450.4309	4,512.7899	4,445.8410	4,511.0595	+1.344%	-5.367%
2023-12-20	4,517.5669	4,535.7674	4,446.8227	4,451.2238	-1.492%	-4.094%
2023-12-19	4,397.0055	4,520.1501	4,396.6522	4,518.6274	+2.791%	-5.525%
2023-12-18	4,427.6895	4,467.5797	4,395.0440	4,395.9323	-0.700%	-2.888%
2023-12-17	4,426.9858	4,427.1720	4,426.7049	4,426.9343	-0.000%	-3.568%
2023-12-15	4,449.4350	4,453.1880	4,391.3541	4,426.9485	-0.514%	-3.569%
2023-12-14	4,328.0613	4,513.5212	4,324.9374	4,449.8037	+3.017%	-4.064%
2023-12-13	4,136.9884	4,331.0711	4,125.0954	4,319.4768	+4.423%	-1.169%
2023-12-12	4,153.3714	4,159.7254	4,095.3496	4,136.5327	-0.705%	+3.202%
2023-12-11	4,192.7024	4,213.9552	4,165.5704	4,165.9185	-0.618%	+2.474%
2023-12-10	4,191.9477	4,192.0449	4,191.6632	4,191.8217	-0.021%	+1.841%
2023-12-08	4,168.6788	4,197.9062	4,161.7174	4,192.6825	+0.608%	+1.820%
2023-12-07	4,207.4842	4,211.6692	4,157.7555	4,167.3525	-1.340%	+2.438%
2023-12-06	4,162.5225	4,225.0904	4,162.4029	4,223.9548	+1.451%	+1.066%
2023-12-05	4,243.7999	4,246.8490	4,160.0301	4,163.5340	-1.966%	+2.532%
2023-12-04	4,247.6048	4,261.4444	4,200.2740	4,247.0419	-0.129%	+0.516%
2023-12-03	4,252.9018	4,253.0137	4,252.3913	4,252.5254	+0.035%	+0.387%
2023-12-01	4,203.2001	4,274.2594	4,202.2336	4,251.0510	+1.213%	+0.422%
2023-11-30	4,200.0247	4,228.3313	4,162.1357	4,200.0858	+0.361%	+1.640%
2023-11-29	4,167.3839	4,209.0725	4,165.7548	4,184.9671	+0.017%	+2.007%
2023-11-28	4,187.9278	4,202.6497	4,172.9533	4,184.2650	-0.033%	+2.024%
2023-11-27	4,270.4197	4,272.4266	4,180.8081	4,185.6355	-1.978%	+1.991%
2023-11-26	4,269.8370	4,270.1839	4,269.7043	4,270.0972	-0.247%	-0.026%
2023-11-24	4,276.1541	4,281.6940	4,235.6859	4,280.6574	+0.163%	-0.273%
2023-11-23	4,276.3464	4,280.0096	4,273.4153	4,273.6811	+0.001%	-0.110%
2023-11-22	4,403.3735	4,404.3479	4,121.5834	4,273.6214	-2.940%	-0.109%
2023-11-21	4,382.5659	4,410.1615	4,370.7573	4,403.0731	+0.549%	-3.046%
2023-11-20	4,418.0475	4,426.0139	4,370.3807	4,379.0441	-0.902%	-2.514%
2023-11-19	4,417.8311	4,419.0342	4,417.8217	4,418.9212	+0.056%	-3.393%
2023-11-17	4,352.0559	4,427.8266	4,351.7016	4,416.4531	+1.560%	-3.339%
2023-11-16	4,376.1637	4,392.8236	4,317.5673	4,348.6011	-0.663%	-1.831%
2023-11-15	4,316.5659	4,390.3288	4,306.3049	4,377.6422	+1.434%	-2.482%
2023-11-14	4,241.6530	4,351.9841	4,236.3458	4,315.7700	+1.760%	-1.084%
2023-11-13	4,283.0592	4,284.2015	4,214.4814	4,241.1456	-0.976%	+0.656%
2023-11-12	4,282.7989	4,283.0860	4,282.7151	4,282.9639	+0.012%	-0.327%
2023-11-10	4,234.7164	4,288.7651	4,230.8909	4,282.4375	+1.003%	-0.314%
2023-11-09	4,239.8318	4,285.7564	4,218.4993	4,239.9226	-0.002%	+0.685%
2023-11-08	4,232.8672	4,277.6017	4,232.2609	4,239.9939	+0.101%	+0.683%
2023-11-07	4,330.9009	4,332.3576	4,179.6894	4,235.7028	-2.247%	+0.785%
2023-11-06	4,369.4454	4,389.3923	4,300.4516	4,333.0654	-0.849%	-1.479%
2023-11-05	4,370.0476	4,370.2767	4,369.9801	4,370.1688	+0.022%	-2.316%
2023-11-03	4,269.2046	4,394.7349	4,267.9347	4,369.1982	+2.363%	-2.294%
2023-11-02	4,228.2593	4,310.9752	4,227.9337	4,268.3250	+1.008%	+0.015%
2023-11-01	4,174.1180	4,246.1026	4,136.7784	4,225.7205	+1.230%	+1.024%
2023-10-31	4,199.0466	4,203.2132	4,110.3498	4,174.3611	-0.586%	+2.266%
2023-10-30	4,129.0744	4,213.9531	4,128.2038	4,198.9743	+1.692%	+1.667%
2023-10-29	4,129.1495	4,129.2080	4,129.0683	4,129.1070	-0.020%	+3.387%
2023-10-27	4,214.0822	4,219.9475	4,104.4756	4,129.9432	-1.899%	+3.366%
2023-10-26	4,230.8286	4,260.6435	4,209.3463	4,209.8977	-0.525%	+1.403%
2023-10-25	4,252.2861	4,271.9629	4,222.2901	4,232.1187	-0.456%	+0.871%
2023-10-24	4,249.4636	4,294.0662	4,230.3922	4,251.4877	+0.246%	+0.411%
2023-10-23	4,265.3265	4,315.0135	4,228.5572	4,241.0645	-0.650%	+0.658%
2023-10-22	4,268.8242	4,268.9600	4,268.8085	4,268.8085	-0.004%	+0.004%
2023-10-20	4,343.2865	4,344.0799	4,268.1062	4,268.9929	-1.841%	-0.000%
2023-10-19	4,359.4940	4,403.4502	4,339.1828	4,349.0754	-0.277%	-1.842%
2023-10-18	4,465.6909	4,465.7378	4,323.3753	4,361.1705	-2.407%	-2.114%
2023-10-17	4,461.3957	4,511.1623	4,441.1095	4,468.7294	+0.143%	-4.470%
2023-10-16	4,355.4392	4,483.3418	4,354.1227	4,462.3473	+2.536%	-4.333%
2023-10-15	4,351.9838	4,352.0536	4,351.8944	4,351.9818	-2.131%	-1.907%
2023-10-14	4,351.2092	4,446.7338	4,351.2092	4,446.7338	+2.195%	-3.998%
2023-10-13	4,372.9247	4,405.6635	4,333.5675	4,351.2092	-0.476%	-1.890%
2023-10-12	4,452.3379	4,457.9279	4,324.3235	4,372.0250	-1.704%	-2.357%
2023-10-11	4,455.5657	4,481.2606	4,425.0761	4,447.8241	-0.134%	-4.021%
2023-10-10	4,370.4115	4,464.5375	4,370.3093	4,453.7795	+1.957%	-4.149%
2023-10-09	4,317.5659	4,379.6724	4,311.8697	4,368.3086	+1.127%	-2.274%
2023-10-08	4,319.5649	4,319.6327	4,319.4481	4,319.6327	+0.022%	-1.173%
2023-10-06	4,285.3714	4,354.5161	4,250.9898	4,318.6690	+0.826%	-1.151%
2023-10-05	4,293.7951	4,313.1910	4,257.1507	4,283.2754	-0.203%	-0.334%
2023-10-04	4,244.5686	4,307.9673	4,218.2227	4,291.9853	+1.203%	-0.536%
2023-10-03	4,259.0667	4,261.8881	4,218.8025	4,240.9529	-0.493%	+0.661%
2023-10-02	4,310.6415	4,333.9464	4,227.4241	4,261.9595	-1.025%	+0.165%
2023-10-01	4,306.0770	4,306.2354	4,306.0196	4,306.1126	-0.042%	-0.862%
2023-09-29	4,381.1702	4,401.6609	4,290.2746	4,307.9252	-1.517%	-0.904%
2023-09-28	4,363.7434	4,418.7830	4,359.8243	4,374.2639	+0.599%	-2.407%
2023-09-27	4,302.6258	4,367.9505	4,299.0169	4,348.2154	+1.030%	-1.822%
2023-09-26	4,349.4399	4,354.8568	4,278.4625	4,303.8747	-1.108%	-0.811%
2023-09-25	4,313.5081	4,359.8769	4,288.1279	4,352.1121	+0.883%	-1.910%
2023-09-24	4,314.1743	4,314.1986	4,314.0071	4,314.0334	-0.012%	-1.045%
2023-09-22	4,386.6999	4,387.3263	4,282.6818	4,314.5491	-1.715%	-1.056%
2023-09-21	4,541.1356	4,543.8417	4,379.1626	4,389.8246	-3.368%	-2.753%
2023-09-20	4,501.0000	4,614.2442	4,500.3181	4,542.8316	+0.902%	-6.028%
2023-09-19	4,633.8867	4,635.2621	4,498.7579	4,502.2050	-2.736%	-5.180%
2023-09-18	4,641.7931	4,656.8516	4,598.8243	4,628.8577	-0.331%	-7.775%
2023-09-17	4,644.3235	4,644.3309	4,644.1435	4,644.2396	-0.003%	-8.080%
2023-09-15	4,639.0749	4,671.6613	4,612.9582	4,644.3828	+0.271%	-8.083%
2023-09-14	4,528.5934	4,634.9358	4,528.0263	4,631.8087	+2.333%	-7.834%
2023-09-13	4,526.9440	4,572.9601	4,501.4951	4,526.2272	-0.021%	-5.684%
2023-09-12	4,509.3819	4,561.6721	4,499.5107	4,527.1879	+0.333%	-5.704%
2023-09-11	4,505.3696	4,548.9721	4,487.0433	4,512.1405	+0.228%	-5.389%
2023-09-10	4,501.8947	4,501.9779	4,501.7793	4,501.8758	+0.006%	-5.173%
2023-09-08	4,627.9159	4,628.8331	4,494.9049	4,501.5863	-2.727%	-5.167%
2023-09-07	4,655.5256	4,657.2173	4,563.8384	4,627.7890	-0.643%	-7.754%
2023-09-06	4,658.4942	4,674.2194	4,621.2733	4,657.7419	-0.004%	-8.347%
2023-09-05	4,707.8771	4,754.1314	4,652.8358	4,657.9231	-1.094%	-8.350%
2023-09-04	4,709.4193	4,712.2833	4,708.9487	4,709.4231	-0.003%	-9.353%
2023-09-03	4,709.1093	4,709.6398	4,709.1046	4,709.5695	+0.002%	-9.355%
2023-09-01	4,630.3700	4,713.0738	4,629.7121	4,709.4762	+1.660%	-9.354%
2023-08-31	4,660.0308	4,698.2673	4,630.0296	4,632.5913	-0.590%	-7.849%
2023-08-30	4,563.5638	4,681.5307	4,562.9409	4,660.0819	+2.254%	-8.393%
2023-08-29	4,460.5882	4,575.3140	4,449.4508	4,557.3549	+2.263%	-6.328%
2023-08-28	4,411.7010	4,470.5811	4,409.6791	4,456.5186	+1.078%	-4.208%
2023-08-27	4,409.0770	4,409.1977	4,408.8363	4,408.9681	+0.035%	-3.175%
2023-08-25	4,374.0036	4,429.2894	4,368.1654	4,407.4049	+0.833%	-3.141%
2023-08-24	4,452.8743	4,455.4435	4,362.8704	4,370.9885	-1.800%	-2.334%
2023-08-23	4,353.9884	4,465.6779	4,351.6056	4,451.0947	+2.230%	-4.092%
2023-08-22	4,412.7715	4,431.1545	4,343.8950	4,354.0187	-1.213%	-1.953%
2023-08-21	4,474.7528	4,480.9346	4,353.0027	4,407.4626	-1.368%	-3.142%
2023-08-20	4,468.5500	4,468.6116	4,468.4471	4,468.5852	+0.003%	-4.467%
2023-08-18	4,696.0208	4,697.2221	4,452.7740	4,468.4734	-4.929%	-4.465%
2023-08-17	4,748.4274	4,762.1159	4,672.5931	4,700.1277	-0.991%	-9.173%
2023-08-16	4,828.5911	4,869.2146	4,739.5170	4,747.1711	-1.686%	-10.073%
2023-08-15	4,887.6601	4,893.2319	4,806.8864	4,828.5629	-1.268%	-11.589%
2023-08-14	4,863.8446	4,897.0091	4,854.8124	4,890.5584	+0.532%	-12.710%
2023-08-13	4,864.7182	4,864.7972	4,864.6138	4,864.7000	-0.032%	-12.246%
2023-08-11	4,869.8788	4,891.5481	4,842.6980	4,866.2808	-0.160%	-12.274%
2023-08-10	4,891.3510	4,945.4755	4,868.4088	4,874.0954	-0.310%	-12.415%
2023-08-09	4,831.6255	4,921.4207	4,831.5056	4,889.2607	+1.269%	-12.687%
2023-08-08	4,839.6344	4,839.9632	4,765.9215	4,828.0031	-0.299%	-11.579%
2023-08-07	4,770.0198	4,858.4438	4,765.8506	4,842.4709	+1.507%	-11.843%
2023-08-06	4,770.7464	4,770.8603	4,770.5229	4,770.5725	-0.013%	-10.514%
2023-08-04	4,763.8411	4,832.1383	4,763.5136	4,771.1799	+0.185%	-10.526%
2023-08-03	4,829.6202	4,831.9823	4,732.5021	4,762.3843	-1.428%	-10.361%
2023-08-02	4,870.3214	4,877.9615	4,802.1182	4,831.3721	-0.875%	-11.641%
2023-08-01	4,837.6525	4,926.1557	4,837.0234	4,874.0215	+0.678%	-12.414%
2023-07-31	4,813.2393	4,871.5047	4,811.0798	4,841.1932	+0.610%	-11.820%
2023-07-30	4,811.9800	4,812.0356	4,811.7926	4,811.8505	-0.021%	-11.282%
2023-07-28	4,828.9767	4,844.2129	4,796.0957	4,812.8633	-0.400%	-11.301%
2023-07-27	4,880.7658	4,885.4173	4,795.3766	4,832.1895	-0.868%	-11.656%
2023-07-26	5,011.0870	5,013.1860	4,863.9412	4,874.5120	-2.721%	-12.423%
2023-07-25	4,961.8118	5,048.2306	4,947.4444	5,010.8695	+1.068%	-14.806%
2023-07-24	4,900.5989	5,002.2399	4,896.3589	4,957.9389	+1.149%	-13.896%
2023-07-23	4,901.6963	4,901.7441	4,901.5883	4,901.6022	+0.013%	-12.907%
2023-07-21	4,945.3428	4,945.3428	4,892.5018	4,900.9848	-1.068%	-12.896%
2023-07-20	4,918.3076	4,959.6691	4,905.4446	4,953.8748	+0.703%	-13.826%
2023-07-19	4,876.7256	4,933.8225	4,874.8727	4,919.3074	+0.879%	-13.220%
2023-07-18	4,762.4328	4,879.8070	4,757.5346	4,876.4557	+2.511%	-12.457%
2023-07-17	4,701.5892	4,784.8667	4,696.8078	4,757.0268	+1.209%	-10.260%
2023-07-16	4,700.1280	4,700.2831	4,700.0943	4,700.2018	-0.014%	-9.175%
2023-07-14	4,649.5867	4,704.3163	4,641.1119	4,700.8415	+1.044%	-9.187%
2023-07-13	4,626.6759	4,666.3436	4,604.9314	4,652.2609	+0.564%	-8.239%
2023-07-12	4,673.7599	4,730.4799	4,624.6492	4,626.1826	-1.037%	-7.721%
2023-07-11	4,605.8280	4,681.5107	4,603.8309	4,674.6609	+1.603%	-8.678%
2023-07-10	4,576.9771	4,617.4633	4,555.8647	4,600.9019	+0.462%	-7.214%
2023-07-09	4,579.9532	4,580.0401	4,579.6881	4,579.7331	-0.001%	-6.786%
2023-07-07	4,532.7740	4,611.9809	4,520.9022	4,579.7983	+1.074%	-6.787%
2023-07-06	4,576.0052	4,576.0114	4,516.1311	4,531.1256	-0.990%	-5.786%
2023-07-05	4,595.1719	4,620.9147	4,571.2921	4,576.4105	-0.443%	-6.718%
2023-07-04	4,590.5883	4,597.5099	4,590.1660	4,596.7612	+0.131%	-7.131%
2023-07-03	4,576.1245	4,598.9286	4,522.3255	4,590.7517	+0.337%	-7.009%
2023-07-02	4,575.1950	4,575.4359	4,575.1405	4,575.3230	+0.015%	-6.696%
2023-06-30	4,539.3977	4,610.1115	4,536.1138	4,574.6577	+0.870%	-6.682%
2023-06-29	4,576.0304	4,578.0453	4,478.4691	4,535.2073	-0.601%	-5.870%
2023-06-28	4,605.5192	4,637.1311	4,559.8840	4,562.6352	-0.907%	-6.436%
2023-06-27	4,610.4800	4,616.5753	4,514.0398	4,604.3938	-0.146%	-7.285%
2023-06-26	4,544.8443	4,666.4905	4,543.3764	4,611.1417	+1.318%	-7.420%
2023-06-25	4,551.3198	4,551.3314	4,551.1387	4,551.1746	+0.027%	-6.201%
2023-06-23	4,667.7438	4,669.6751	4,549.2744	4,549.9243	-2.574%	-6.175%
2023-06-22	4,681.4277	4,697.2585	4,634.9003	4,670.1277	-0.282%	-8.590%
2023-06-21	4,592.0315	4,697.3333	4,563.2017	4,683.3578	+1.873%	-8.848%
2023-06-20	4,591.4903	4,608.1547	4,525.9568	4,597.2382	+0.090%	-7.140%
2023-06-19	4,594.7877	4,594.8773	4,592.1645	4,593.1241	-0.196%	-7.057%
2023-06-18	4,602.1179	4,602.2613	4,602.0277	4,602.1516	-0.018%	-7.240%
2023-06-16	4,589.2738	4,626.7657	4,580.8435	4,602.9995	+0.192%	-7.257%
2023-06-15	4,511.2765	4,608.9351	4,507.1535	4,594.1562	+1.679%	-7.078%
2023-06-14	4,502.7163	4,579.2904	4,502.3554	4,518.3097	+0.317%	-5.518%
2023-06-13	4,384.7352	4,528.7295	4,382.8782	4,504.0441	+2.726%	-5.219%
2023-06-12	4,303.6605	4,393.4141	4,293.9163	4,384.5184	+1.920%	-2.635%
2023-06-11	4,301.6703	4,302.0321	4,301.6614	4,301.9384	-0.008%	-0.766%
2023-06-09	4,322.3223	4,344.0467	4,283.5433	4,302.2692	-0.500%	-0.774%
2023-06-08	4,332.9359	4,358.6931	4,300.6260	4,323.8694	-0.150%	-1.270%
2023-06-07	4,244.4273	4,350.7111	4,210.1732	4,330.3788	+1.976%	-1.418%
2023-06-06	4,143.3771	4,254.0620	4,125.0530	4,246.4634	+2.518%	+0.530%
2023-06-05	4,218.9476	4,223.6605	4,138.1786	4,142.1784	-1.855%	+3.061%
2023-06-04	4,220.4142	4,220.5490	4,220.3771	4,220.4664	-0.032%	+1.149%
2023-06-02	4,026.0139	4,231.7497	4,026.0099	4,221.8289	+5.010%	+1.117%
2023-06-01	3,952.3467	4,054.4151	3,951.1216	4,020.4250	+1.803%	+6.182%
2023-05-31	3,999.0128	4,000.6367	3,945.9121	3,949.2181	-1.315%	+8.097%
2023-05-30	4,071.2021	4,072.7045	3,956.2586	4,001.8308	-1.675%	+6.675%
2023-05-29	4,070.1186	4,070.1686	4,069.8740	4,070.0014	-0.019%	+4.889%
2023-05-28	4,070.8450	4,070.9074	4,070.7203	4,070.7743	-0.007%	+4.869%
2023-05-26	4,046.9191	4,094.1240	4,044.4687	4,071.0646	+0.740%	+4.861%
2023-05-25	4,038.1743	4,067.1290	4,000.5397	4,041.1734	+0.079%	+5.637%
2023-05-24	4,107.5993	4,108.7752	4,027.0748	4,037.9673	-1.800%	+5.721%
2023-05-23	4,112.7630	4,137.9509	4,051.1720	4,111.9926	+0.124%	+3.818%
2023-05-22	4,142.7246	4,162.8728	4,061.8958	4,106.8912	-0.873%	+3.947%
2023-05-21	4,143.2149	4,143.3108	4,143.0335	4,143.0616	+0.027%	+3.039%
2023-05-19	4,214.7669	4,424.3786	4,123.3351	4,141.9228	-1.589%	+3.067%
2023-05-18	4,185.9853	4,215.3747	4,159.7618	4,208.8121	+0.549%	+1.429%
2023-05-17	4,132.0019	4,235.3086	4,128.5854	4,185.8400	+1.276%	+1.986%
2023-05-16	4,215.9964	4,218.2399	4,130.3189	4,133.0857	-1.962%	+3.288%
2023-05-15	4,250.4249	4,260.7172	4,212.8696	4,215.7838	-0.814%	+1.262%
2023-05-14	4,250.4492	4,250.5027	4,250.3318	4,250.3673	-0.001%	+0.438%
2023-05-12	4,241.1645	4,286.8872	4,222.2355	4,250.4293	+0.217%	+0.436%
2023-05-11	4,320.9080	4,324.8816	4,214.2262	4,241.2313	-1.804%	+0.654%
2023-05-10	4,334.1158	4,379.3965	4,275.8556	4,319.1659	-0.256%	-1.162%
2023-05-09	4,318.3903	4,343.3092	4,278.0932	4,330.2414	+0.228%	-1.415%
2023-05-08	4,327.5259	4,403.9009	4,305.7573	4,320.3828	-0.206%	-1.190%
2023-05-07	4,329.2158	4,329.3599	4,329.1030	4,329.3012	+0.018%	-1.393%
2023-05-05	4,246.4593	4,344.9827	4,245.6271	4,328.5427	+2.024%	-1.376%
2023-05-04	4,331.9649	4,348.7012	4,240.9499	4,242.6776	-2.120%	+0.620%
2023-05-03	4,342.3234	4,410.5748	4,333.6179	4,334.5681	-0.123%	-1.513%
2023-05-02	4,327.5800	4,368.6427	4,242.5504	4,339.8881	+0.414%	-1.634%
2023-05-01	4,284.3848	4,349.9598	4,283.4428	4,322.0035	+0.872%	-1.227%
2023-04-30	4,284.5681	4,284.7049	4,284.4657	4,284.6405	-0.002%	-0.366%
2023-04-28	4,217.7572	4,288.0716	4,208.5813	4,284.7088	+2.038%	-0.367%
2023-04-27	4,224.6397	4,228.3411	4,136.5340	4,199.1255	-0.578%	+1.663%
2023-04-26	4,273.7773	4,278.4840	4,202.4873	4,223.5237	-1.200%	+1.076%
2023-04-25	4,366.9928	4,369.0589	4,266.6566	4,274.8078	-2.128%	-0.137%
2023-04-24	4,354.4360	4,414.6292	4,350.4687	4,367.7437	+0.332%	-2.261%
2023-04-23	4,353.4276	4,353.4378	4,353.2692	4,353.3045	-0.001%	-1.937%
2023-04-21	4,391.1390	4,393.2658	4,339.2485	4,353.3342	-0.877%	-1.938%
2023-04-20	4,422.1684	4,423.4097	4,347.7785	4,391.8553	-0.671%	-2.798%
2023-04-19	4,459.8382	4,460.5592	4,394.9666	4,421.5165	-0.872%	-3.450%
2023-04-18	4,408.4800	4,489.5426	4,404.4974	4,460.4030	+1.172%	-4.292%
2023-04-17	4,373.5819	4,427.7814	4,370.9583	4,408.7451	+0.879%	-3.170%
2023-04-16	4,370.3788	4,370.4357	4,370.3000	4,370.3157	-0.018%	-2.319%
2023-04-14	4,345.6629	4,393.2238	4,341.3769	4,371.1038	+0.627%	-2.337%
2023-04-13	4,339.9418	4,370.1579	4,283.3922	4,343.8538	+0.131%	-1.724%
2023-04-12	4,302.9969	4,385.8430	4,301.3936	4,338.1673	+0.733%	-1.595%
2023-04-11	4,268.5571	4,359.8715	4,267.0530	4,306.6184	+1.058%	-0.874%
2023-04-10	4,183.3007	4,274.8890	4,174.8949	4,261.5195	+1.882%	+0.175%
2023-04-09	4,182.9827	4,183.0381	4,182.7791	4,182.8146	-0.034%	+2.060%
2023-04-07	4,184.2068	4,184.4498	4,182.8083	4,184.2435	0.000%	+2.025%
2023-04-06	4,227.0075	4,228.4251	4,155.2855	4,184.2435	-1.004%	+2.025%
2023-04-05	4,477.5806	4,478.1128	4,190.2269	4,226.6968	-5.619%	+1.000%

.dark-mode .pm3nfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pm3nfz{ color: #333333; background-color: white; border: 2px solid #333333; }GRNNRXNDQ OMX NATURAL RESOURCES TRindex

GRNNRX
NDQ OMX NATURAL RESOURCES TR
index