Dark

GRNMAN
NDQ OMX ENERGY MANAGEMENT
index

Inactive

Jun 7, 2024

3591.61USD-0.249%(-8.96)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-07	3,589.1179	3,601.6427	3,561.9961	3,591.6115	-0.249%	0.000%
2024-06-06	3,675.3159	3,678.7439	3,592.4380	3,600.5695	-1.690%	-0.249%
2024-06-05	3,596.2589	3,664.6980	3,594.9593	3,662.4649	+2.079%	-1.935%
2024-06-04	3,634.3447	3,644.5634	3,566.5731	3,587.8624	-1.642%	+0.104%
2024-06-03	3,701.9582	3,721.0218	3,616.6177	3,647.7612	-1.216%	-1.539%
2024-06-02	3,693.2895	3,693.2970	3,692.5925	3,692.6808	-0.020%	-2.737%
2024-05-31	3,676.7235	3,703.8199	3,624.1042	3,693.4187	+0.206%	-2.756%
2024-05-30	3,658.9474	3,692.0904	3,656.6273	3,685.8413	+0.692%	-2.557%
2024-05-29	3,729.9258	3,729.9394	3,657.2789	3,660.5245	-2.090%	-1.883%
2024-05-28	3,774.0323	3,779.0920	3,728.8952	3,738.6702	-1.266%	-3.933%
2024-05-27	3,784.2063	3,788.9026	3,775.9066	3,786.6140	+0.064%	-5.150%
2024-05-26	3,784.3000	3,784.3342	3,783.9620	3,784.1918	+0.009%	-5.089%
2024-05-24	3,738.7367	3,796.7053	3,735.8139	3,783.8358	+1.038%	-5.080%
2024-05-23	3,769.9361	3,803.5404	3,737.4881	3,744.9696	-0.232%	-4.095%
2024-05-22	3,739.3861	3,758.3962	3,732.4913	3,753.6651	+0.378%	-4.317%
2024-05-21	3,732.7054	3,741.9845	3,711.7971	3,739.5333	+0.204%	-3.956%
2024-05-20	3,697.1753	3,746.6071	3,696.7393	3,731.9090	+1.079%	-3.759%
2024-05-19	3,691.8335	3,692.2001	3,691.7990	3,692.0779	+0.004%	-2.721%
2024-05-17	3,691.8144	3,696.2794	3,673.2718	3,691.9397	-0.489%	-2.717%
2024-05-16	3,779.1379	3,779.5197	3,709.2166	3,710.0724	-1.562%	-3.193%
2024-05-15	3,720.7197	3,773.1002	3,715.4698	3,768.9296	+1.322%	-4.705%
2024-05-14	3,699.3525	3,723.3804	3,685.8036	3,719.7552	+0.594%	-3.445%
2024-05-13	3,701.0640	3,715.0863	3,690.8595	3,697.7961	-0.258%	-2.872%
2024-05-12	3,707.3160	3,707.4843	3,707.2134	3,707.3662	+0.030%	-3.122%
2024-05-10	3,706.3960	3,736.1739	3,703.3641	3,706.2371	+0.274%	-3.093%
2024-05-09	3,644.8016	3,697.9173	3,642.1426	3,696.1075	+1.344%	-2.827%
2024-05-08	3,606.6227	3,649.6799	3,599.3792	3,647.0939	+1.385%	-1.521%
2024-05-07	3,580.2069	3,604.5524	3,569.4775	3,597.2693	+0.653%	-0.157%
2024-05-06	3,524.6283	3,574.0290	3,523.2575	3,573.9152	+1.418%	+0.495%
2024-05-05	3,523.6096	3,524.0824	3,523.5417	3,523.9321	-0.010%	+1.921%
2024-05-03	3,479.5626	3,546.2832	3,479.4914	3,524.3010	+1.530%	+1.910%
2024-05-02	3,460.4859	3,481.6600	3,423.7761	3,471.1794	+0.252%	+3.469%
2024-05-01	3,489.3566	3,511.5717	3,461.9764	3,462.4474	-0.902%	+3.730%
2024-04-30	3,502.7252	3,566.9837	3,487.0462	3,493.9646	-0.455%	+2.795%
2024-04-29	3,508.7677	3,518.4235	3,492.7309	3,509.9425	+0.244%	+2.327%
2024-04-28	3,501.4817	3,501.6898	3,501.3081	3,501.3846	+0.119%	+2.577%
2024-04-26	3,443.2919	3,507.5713	3,441.2959	3,497.2402	+1.973%	+2.698%
2024-04-25	3,427.0164	3,441.9546	3,377.7664	3,429.5822	+0.154%	+4.724%
2024-04-24	3,372.9041	3,462.3980	3,371.5760	3,424.3195	+1.464%	+4.885%
2024-04-23	3,329.4942	3,385.1922	3,323.3327	3,374.9007	+1.795%	+6.421%
2024-04-22	3,302.2126	3,334.8653	3,294.1550	3,315.3857	+0.195%	+8.332%
2024-04-21	3,308.9997	3,309.0698	3,308.8133	3,308.9463	-0.029%	+8.542%
2024-04-19	3,343.4531	3,360.9757	3,303.1215	3,309.8921	-1.745%	+8.511%
2024-04-18	3,393.7438	3,411.3674	3,366.1205	3,368.6921	+0.279%	+6.617%
2024-04-17	3,392.9634	3,413.2372	3,344.0533	3,359.3287	-0.747%	+6.915%
2024-04-16	3,402.5460	3,403.7323	3,354.7963	3,384.6128	-0.586%	+6.116%
2024-04-15	3,425.8580	3,482.0093	3,398.6754	3,404.5573	-0.310%	+5.494%
2024-04-14	3,414.7410	3,415.3442	3,414.7136	3,415.1426	+0.093%	+5.167%
2024-04-12	3,443.9649	3,458.5786	3,397.3716	3,411.9623	-0.866%	+5.265%
2024-04-11	3,444.9316	3,456.4485	3,413.6589	3,441.7546	+0.074%	+4.354%
2024-04-10	3,455.3302	3,476.8702	3,388.3624	3,439.2159	-0.466%	+4.431%
2024-04-09	3,495.2917	3,505.8948	3,433.8579	3,455.3347	-1.145%	+3.944%
2024-04-08	3,500.9967	3,520.0394	3,485.8662	3,495.3419	-0.007%	+2.754%
2024-04-07	3,495.9584	3,496.0227	3,495.4775	3,495.6001	+0.045%	+2.747%
2024-04-05	3,434.8733	3,499.0471	3,431.0413	3,494.0289	+1.121%	+2.793%
2024-04-04	3,462.9636	3,505.8675	3,442.5691	3,455.2833	-0.090%	+3.946%
2024-04-03	3,416.3097	3,465.7801	3,414.9462	3,458.4083	+1.178%	+3.852%
2024-04-02	3,439.5124	3,444.9445	3,402.7570	3,418.1474	-0.827%	+5.075%
2024-04-01	3,460.6743	3,465.2348	3,444.0424	3,446.6637	-0.408%	+4.205%
2024-03-31	3,460.2342	3,460.9255	3,460.2293	3,460.7682	-0.016%	+3.781%
2024-03-29	3,458.5394	3,462.1558	3,457.7758	3,461.3209	+0.000%	+3.764%
2024-03-28	3,470.7968	3,477.8888	3,454.9544	3,461.3136	-0.337%	+3.764%
2024-03-27	3,476.2219	3,477.0663	3,428.0757	3,473.0196	-0.106%	+3.415%
2024-03-26	3,475.6637	3,494.3837	3,466.8479	3,476.7153	+0.062%	+3.305%
2024-03-25	3,512.5337	3,514.5332	3,473.6937	3,474.5442	-1.072%	+3.369%
2024-03-24	3,512.5770	3,512.6237	3,511.9604	3,512.2110	-0.008%	+2.261%
2024-03-22	3,524.1881	3,530.4682	3,505.5902	3,512.4797	-0.464%	+2.253%
2024-03-21	3,495.3986	3,534.1604	3,487.6578	3,528.8631	+1.268%	+1.778%
2024-03-20	3,448.6576	3,496.5583	3,442.1902	3,484.6716	+1.076%	+3.069%
2024-03-19	3,427.8539	3,450.1319	3,413.8742	3,447.5904	+0.185%	+4.177%
2024-03-18	3,437.2216	3,446.3800	3,435.7322	3,441.2397	+0.146%	+4.370%
2024-03-17	3,436.6888	3,436.8477	3,436.2119	3,436.2274	-0.004%	+4.522%
2024-03-15	3,447.8486	3,466.7946	3,433.5562	3,436.3804	-0.366%	+4.517%
2024-03-14	3,452.7975	3,480.6148	3,431.1120	3,448.9989	-0.126%	+4.135%
2024-03-13	3,443.5078	3,462.1450	3,441.3705	3,453.3598	+0.290%	+4.003%
2024-03-12	3,407.2235	3,446.6781	3,392.0671	3,443.3730	+1.080%	+4.305%
2024-03-11	3,435.0343	3,435.1158	3,381.9000	3,406.5783	-0.816%	+5.432%
2024-03-10	3,434.8027	3,434.9643	3,434.6032	3,434.6032	-0.071%	+4.571%
2024-03-08	3,456.5436	3,479.6442	3,428.8649	3,437.0310	-0.596%	+4.497%
2024-03-07	3,398.8558	3,462.1026	3,398.7141	3,457.6327	+1.574%	+3.875%
2024-03-06	3,360.3152	3,418.1629	3,360.0025	3,404.0618	+1.202%	+5.510%
2024-03-05	3,414.3698	3,416.3438	3,347.3866	3,363.6415	-1.707%	+6.777%
2024-03-04	3,400.3565	3,428.5191	3,399.7207	3,422.0415	+0.634%	+4.955%
2024-03-03	3,400.5136	3,400.7217	3,400.3794	3,400.4679	+0.019%	+5.621%
2024-03-01	3,356.2824	3,404.7235	3,347.5160	3,399.8317	+1.219%	+5.641%
2024-02-29	3,333.3768	3,361.3248	3,330.7461	3,358.8941	+0.872%	+6.928%
2024-02-28	3,315.7747	3,335.7566	3,313.7148	3,329.8673	+0.416%	+7.860%
2024-02-27	3,333.1410	3,337.5997	3,309.3365	3,316.0701	-0.696%	+8.309%
2024-02-26	3,327.8270	3,349.3465	3,321.0777	3,339.3040	+0.423%	+7.556%
2024-02-25	3,324.9577	3,325.4030	3,324.8177	3,325.2412	-0.010%	+8.011%
2024-02-23	3,317.7337	3,348.4890	3,315.6754	3,325.5794	+0.145%	+8.000%
2024-02-22	3,282.6997	3,328.4428	3,272.7805	3,320.7749	+1.692%	+8.156%
2024-02-21	3,256.8595	3,268.4346	3,241.5699	3,265.5233	+0.324%	+9.986%
2024-02-20	3,258.4736	3,266.4958	3,240.9902	3,254.9900	-0.339%	+10.342%
2024-02-19	3,263.7274	3,267.4200	3,254.6552	3,266.0666	+0.074%	+9.967%
2024-02-18	3,264.0970	3,264.1312	3,263.3690	3,263.6532	+0.023%	+10.049%
2024-02-16	3,270.6400	3,283.6112	3,255.2632	3,262.9144	+0.155%	+10.074%
2024-02-15	3,271.7364	3,277.9285	3,251.8824	3,257.8521	+0.579%	+10.245%
2024-02-14	3,193.2264	3,244.9737	3,190.5888	3,239.0868	+1.654%	+10.883%
2024-02-13	3,231.0473	3,233.4545	3,147.4886	3,186.3847	-1.566%	+12.717%
2024-02-12	3,255.8911	3,257.4972	3,233.6184	3,237.0636	-0.323%	+10.953%
2024-02-11	3,247.9069	3,247.9703	3,247.4430	3,247.5511	+0.014%	+10.594%
2024-02-09	3,218.4485	3,248.8693	3,216.1105	3,247.1089	+0.937%	+10.610%
2024-02-08	3,203.5732	3,224.0169	3,200.4073	3,216.9637	+0.727%	+11.646%
2024-02-07	3,144.8849	3,208.8798	3,141.9792	3,193.7295	+1.610%	+12.458%
2024-02-06	3,116.1529	3,143.6990	3,113.6845	3,143.1261	+0.959%	+14.269%
2024-02-05	3,118.2589	3,124.2288	3,090.3839	3,113.2627	-0.265%	+15.365%
2024-02-04	3,121.3229	3,121.7904	3,121.2349	3,121.5337	-0.084%	+15.059%
2024-02-02	3,108.8488	3,133.2604	3,094.7238	3,124.1491	+1.078%	+14.963%
2024-02-01	2,991.3585	3,096.9617	2,988.6529	3,090.8419	+3.234%	+16.202%
2024-01-31	3,044.3410	3,047.7863	2,986.0471	2,994.0139	-1.315%	+19.960%
2024-01-30	3,028.2941	3,041.5656	3,015.6065	3,033.8964	+0.529%	+18.383%
2024-01-29	2,996.9590	3,021.7248	2,986.3982	3,017.9191	+0.375%	+19.010%
2024-01-28	3,006.5997	3,006.9767	3,006.4317	3,006.6497	-0.066%	+19.456%
2024-01-26	3,001.3783	3,027.8079	3,001.3783	3,008.6250	-0.034%	+19.377%
2024-01-25	3,001.4958	3,016.5692	2,992.0834	3,009.6360	+0.208%	+19.337%
2024-01-24	3,012.3031	3,036.0528	3,000.4433	3,003.3959	+0.063%	+19.585%
2024-01-23	3,007.0952	3,009.7992	2,981.0699	3,001.4987	-0.016%	+19.661%
2024-01-22	2,988.7789	3,016.8412	2,978.6478	3,001.9890	+1.000%	+19.641%
2024-01-21	2,972.5817	2,972.7546	2,972.1257	2,972.2534	+0.072%	+20.838%
2024-01-19	2,956.4602	2,972.0110	2,939.3021	2,970.1136	+0.732%	+20.925%
2024-01-18	2,911.1385	2,951.6742	2,905.0562	2,948.5170	+1.531%	+21.811%
2024-01-17	2,928.2074	2,935.2572	2,895.1077	2,904.0564	-1.388%	+23.676%
2024-01-16	2,950.8522	2,958.5985	2,927.0321	2,944.9400	-0.530%	+21.959%
2024-01-15	2,981.0180	2,983.2778	2,960.2603	2,960.6177	-0.684%	+21.313%
2024-01-14	2,981.0180	2,981.0180	2,981.0180	2,981.0180	-0.074%	+20.483%
2024-01-12	2,989.4049	3,001.7015	2,971.6246	2,983.2233	+0.383%	+20.394%
2024-01-11	2,985.4711	2,987.3164	2,944.0914	2,971.8411	-0.018%	+20.855%
2024-01-10	2,971.9466	2,977.3877	2,952.2546	2,972.3855	+0.172%	+20.833%
2024-01-09	2,974.0744	2,979.5580	2,946.9074	2,967.2808	-0.600%	+21.040%
2024-01-08	2,949.2047	2,985.2219	2,936.6752	2,985.1794	+1.291%	+20.315%
2024-01-07	2,947.6244	2,947.6244	2,946.8378	2,947.1183	-0.184%	+21.869%
2024-01-05	2,944.4872	2,961.9386	2,930.3645	2,952.5530	-0.259%	+21.644%
2024-01-04	2,958.2651	2,976.3552	2,939.0697	2,960.2067	+0.234%	+21.330%
2024-01-03	3,019.1555	3,020.3937	2,935.7980	2,953.3020	-2.369%	+21.613%
2024-01-02	3,077.9175	3,080.3812	3,015.3888	3,024.9521	-1.638%	+18.733%
2024-01-01	3,079.1269	3,079.6580	3,074.8079	3,075.3159	-0.124%	+16.788%
2023-12-31	3,079.1269	3,079.1269	3,079.1269	3,079.1269	+0.033%	+16.644%
2023-12-29	3,095.2158	3,096.9974	3,074.5124	3,078.0989	-0.475%	+16.683%
2023-12-28	3,107.2563	3,107.6535	3,088.0209	3,092.8047	-0.277%	+16.128%
2023-12-27	3,093.9443	3,106.8111	3,093.4994	3,101.3804	+0.446%	+15.807%
2023-12-26	3,069.0902	3,095.6050	3,065.9560	3,087.5972	+0.589%	+16.324%
2023-12-25	3,065.7087	3,080.1480	3,065.5569	3,069.5044	+0.072%	+17.009%
2023-12-24	3,067.0063	3,067.7934	3,065.5213	3,067.2919	-0.012%	+17.094%
2023-12-22	3,053.7828	3,079.0330	3,050.5288	3,067.6598	+0.485%	+17.080%
2023-12-21	3,016.9854	3,056.1550	3,008.9433	3,052.8607	+0.936%	+17.647%
2023-12-20	3,064.4839	3,066.8555	3,019.3977	3,024.5521	-1.199%	+18.749%
2023-12-19	3,049.5705	3,068.5539	3,045.1811	3,061.2412	+0.575%	+17.325%
2023-12-18	3,043.2135	3,054.1850	3,035.0271	3,043.7474	-0.183%	+18.000%
2023-12-17	3,049.1384	3,049.7600	3,048.8360	3,049.3158	-0.010%	+17.784%
2023-12-15	3,052.1102	3,065.1026	3,034.8900	3,049.6254	-0.085%	+17.772%
2023-12-14	2,997.0393	3,058.2578	2,991.9508	3,052.2348	+3.112%	+17.672%
2023-12-13	2,948.8181	2,979.1363	2,928.8819	2,960.1146	+0.552%	+21.334%
2023-12-12	2,941.0453	2,948.3667	2,924.9045	2,943.8617	+0.446%	+22.003%
2023-12-11	2,902.6064	2,935.1623	2,902.3149	2,930.7912	+1.214%	+22.548%
2023-12-10	2,896.0505	2,896.1638	2,895.4519	2,895.6389	-0.036%	+24.035%
2023-12-08	2,873.0813	2,907.1360	2,865.8664	2,896.6926	+1.075%	+23.990%
2023-12-07	2,848.3208	2,872.5767	2,842.1937	2,865.8706	-0.204%	+25.324%
2023-12-06	2,828.9629	2,873.7542	2,827.4278	2,871.7415	+1.703%	+25.067%
2023-12-05	2,836.9181	2,841.8112	2,814.9103	2,823.6420	-0.173%	+27.198%
2023-12-04	2,852.5417	2,856.7276	2,813.5640	2,828.5492	-0.915%	+26.977%
2023-12-03	2,855.8603	2,856.0695	2,854.3011	2,854.6838	+0.136%	+25.815%
2023-12-01	2,823.3583	2,859.9508	2,816.6977	2,850.8061	+1.111%	+25.986%
2023-11-30	2,807.0918	2,822.4241	2,800.6852	2,819.4728	-0.064%	+27.386%
2023-11-29	2,786.1456	2,822.8478	2,785.9311	2,821.2729	+0.893%	+27.305%
2023-11-28	2,791.9925	2,797.6174	2,786.9752	2,796.2957	+0.021%	+28.442%
2023-11-27	2,811.8203	2,812.6840	2,794.5725	2,795.7167	-0.489%	+28.468%
2023-11-26	2,808.6934	2,809.6642	2,808.3832	2,809.4620	-0.037%	+27.840%
2023-11-24	2,794.3854	2,811.2952	2,793.7450	2,810.5116	+0.617%	+27.792%
2023-11-23	2,798.0382	2,804.9024	2,793.0630	2,793.2828	-0.003%	+28.580%
2023-11-22	2,788.3394	2,811.6196	2,784.9385	2,793.3740	+0.354%	+28.576%
2023-11-21	2,801.3386	2,802.3269	2,777.0499	2,783.5275	-0.440%	+29.031%
2023-11-20	2,802.2600	2,810.1499	2,787.9766	2,795.8208	-0.512%	+28.464%
2023-11-19	2,808.5246	2,810.4509	2,808.5212	2,810.2000	+0.184%	+27.806%
2023-11-17	2,782.8355	2,808.2184	2,781.1251	2,805.0370	+1.101%	+28.041%
2023-11-16	2,793.0808	2,796.2068	2,769.3602	2,774.4795	-0.564%	+29.452%
2023-11-15	2,797.6669	2,817.5665	2,786.5325	2,790.2133	+0.147%	+28.722%
2023-11-14	2,702.3650	2,797.5675	2,701.2190	2,786.1235	+3.200%	+28.911%
2023-11-13	2,702.5803	2,705.8902	2,685.5844	2,699.7292	-0.007%	+33.036%
2023-11-12	2,699.4563	2,700.2054	2,699.3434	2,699.9258	+0.058%	+33.026%
2023-11-10	2,666.7629	2,703.3666	2,654.6270	2,698.3719	+0.622%	+33.103%
2023-11-09	2,666.1715	2,712.6226	2,662.8206	2,681.6932	+2.027%	+33.931%
2023-11-08	2,615.9789	2,634.9444	2,611.6641	2,628.4072	+0.478%	+36.646%
2023-11-07	2,642.4532	2,645.0791	2,600.1209	2,615.8992	-1.185%	+37.299%
2023-11-06	2,662.4640	2,663.1767	2,630.1163	2,647.2603	-0.460%	+35.673%
2023-11-05	2,659.1134	2,659.7905	2,658.9387	2,659.4933	+0.036%	+35.049%
2023-11-03	2,620.7438	2,679.5466	2,620.3342	2,658.5308	+1.502%	+35.098%
2023-11-02	2,574.4161	2,639.5663	2,573.7552	2,619.2020	+1.980%	+37.126%
2023-11-01	2,507.6339	2,573.5218	2,496.0772	2,568.3587	+2.411%	+39.841%
2023-10-31	2,465.2786	2,512.5672	2,464.7741	2,507.8936	+1.707%	+43.212%
2023-10-30	2,506.2777	2,514.4800	2,456.9199	2,465.8121	-1.617%	+45.656%
2023-10-29	2,506.3851	2,506.5375	2,506.2514	2,506.3467	-0.069%	+43.301%
2023-10-27	2,501.7585	2,533.3722	2,498.8763	2,508.0797	+0.124%	+43.202%
2023-10-26	2,473.5462	2,529.6012	2,470.6032	2,504.9727	+0.492%	+43.379%
2023-10-25	2,525.9125	2,534.4145	2,489.5542	2,492.6975	-1.470%	+44.085%
2023-10-24	2,525.0693	2,535.6535	2,504.5771	2,529.8997	+0.165%	+41.967%
2023-10-23	2,525.8593	2,554.6789	2,509.9329	2,525.7394	-0.109%	+42.200%
2023-10-22	2,528.5498	2,528.9318	2,528.4941	2,528.4941	-0.039%	+42.045%
2023-10-20	2,571.2231	2,583.4747	2,523.6974	2,529.4824	-2.478%	+41.990%
2023-10-19	2,621.8285	2,636.7115	2,588.4559	2,593.7549	-1.257%	+38.472%
2023-10-18	2,709.8905	2,713.4372	2,623.9630	2,626.7675	-3.627%	+36.731%
2023-10-17	2,721.1800	2,743.2858	2,696.9100	2,725.6229	+0.051%	+31.772%
2023-10-16	2,691.9310	2,736.9344	2,681.1634	2,724.2266	+1.232%	+31.840%
2023-10-15	2,690.9536	2,691.2762	2,690.7784	2,691.0808	+0.071%	+33.464%
2023-10-14	2,689.1885	2,689.1906	2,689.1785	2,689.1785	0.000%	+33.558%
2023-10-13	2,760.7725	2,762.5644	2,683.0419	2,689.1785	-2.786%	+33.558%
2023-10-12	2,794.5713	2,800.8841	2,750.3375	2,766.2481	-0.849%	+29.837%
2023-10-11	2,768.6402	2,789.9476	2,761.1265	2,789.9476	+0.880%	+28.734%
2023-10-10	2,728.4757	2,782.2416	2,728.4008	2,765.6118	+1.918%	+29.867%
2023-10-09	2,707.9116	2,717.5583	2,688.3049	2,713.5534	-0.258%	+32.358%
2023-10-08	2,720.7744	2,720.9428	2,720.4738	2,720.5600	+0.059%	+32.017%
2023-10-06	2,673.1146	2,735.6225	2,654.9381	2,718.9530	+1.904%	+32.095%
2023-10-05	2,695.0359	2,702.3714	2,665.1111	2,668.1575	-0.787%	+34.610%
2023-10-04	2,674.1549	2,699.4155	2,661.3831	2,689.3160	+0.186%	+33.551%
2023-10-03	2,712.2476	2,728.8094	2,670.1319	2,684.3152	-1.242%	+33.800%
2023-10-02	2,768.7422	2,768.7942	2,702.3927	2,718.0671	-1.495%	+32.138%
2023-10-01	2,759.1275	2,759.5003	2,759.0138	2,759.3069	-0.093%	+30.164%
2023-09-29	2,778.5143	2,799.6408	2,757.4713	2,761.8880	-0.127%	+30.042%
2023-09-28	2,729.2865	2,784.6636	2,723.4803	2,765.3905	+1.236%	+29.877%
2023-09-27	2,713.8511	2,738.5323	2,706.4446	2,731.6293	+1.210%	+31.482%
2023-09-26	2,739.2870	2,758.0767	2,695.3140	2,698.9783	-2.097%	+33.073%
2023-09-25	2,740.6851	2,760.9984	2,728.1848	2,756.7973	+0.708%	+30.282%
2023-09-24	2,737.5606	2,737.7207	2,737.3153	2,737.4054	-0.038%	+31.205%
2023-09-22	2,713.1365	2,749.1689	2,707.3986	2,738.4442	+0.668%	+31.155%
2023-09-21	2,760.4259	2,766.2656	2,719.9513	2,720.2845	-2.310%	+32.031%
2023-09-20	2,788.1915	2,825.6392	2,777.6938	2,784.6024	-0.003%	+28.981%
2023-09-19	2,804.3014	2,808.2590	2,766.5778	2,784.6981	-0.781%	+28.977%
2023-09-18	2,795.0505	2,821.8397	2,785.0170	2,806.6200	+0.288%	+27.969%
2023-09-17	2,798.9038	2,798.9059	2,798.4114	2,798.5622	-0.009%	+28.338%
2023-09-15	2,824.3139	2,829.6772	2,789.6734	2,798.8130	-0.534%	+28.326%
2023-09-14	2,808.3937	2,830.3713	2,799.7936	2,813.8341	+0.156%	+27.641%
2023-09-13	2,839.6528	2,841.7848	2,800.5339	2,809.4452	-1.548%	+27.841%
2023-09-12	2,896.4246	2,906.5914	2,851.1709	2,853.6206	-1.521%	+25.862%
2023-09-11	2,882.1408	2,898.2673	2,874.8276	2,897.7084	+0.623%	+23.947%
2023-09-10	2,879.5323	2,879.9336	2,879.4146	2,879.7701	+0.031%	+24.719%
2023-09-08	2,883.8953	2,890.8080	2,865.7749	2,878.8772	-0.145%	+24.757%
2023-09-07	2,881.4264	2,886.9649	2,845.7757	2,883.0645	+0.003%	+24.576%
2023-09-06	2,863.0064	2,893.6271	2,859.2533	2,882.9641	+0.554%	+24.581%
2023-09-05	2,895.2292	2,902.0201	2,855.0314	2,867.0727	-1.514%	+25.271%
2023-09-04	2,901.4160	2,916.4357	2,900.9174	2,911.1621	+0.327%	+23.374%
2023-09-03	2,901.0641	2,901.8592	2,901.0504	2,901.6711	-0.044%	+23.777%
2023-09-01	2,898.8663	2,921.4237	2,894.3387	2,902.9395	+0.107%	+23.723%
2023-08-31	2,912.6320	2,920.4902	2,899.3000	2,899.8341	-0.492%	+23.856%
2023-08-30	2,903.9031	2,922.0078	2,895.8341	2,914.1849	+0.478%	+23.246%
2023-08-29	2,870.5378	2,907.1014	2,851.4070	2,900.3125	+1.380%	+23.835%
2023-08-28	2,841.9476	2,870.8324	2,836.4648	2,860.8453	+1.092%	+25.544%
2023-08-27	2,830.0676	2,830.3101	2,829.7094	2,829.9335	+0.143%	+26.915%
2023-08-25	2,799.3356	2,839.0146	2,794.1062	2,825.8982	+0.944%	+27.096%
2023-08-24	2,846.9940	2,849.4330	2,796.8118	2,799.4612	-1.181%	+28.297%
2023-08-23	2,808.5662	2,841.8737	2,796.7760	2,832.9096	+1.167%	+26.782%
2023-08-22	2,797.0272	2,817.2846	2,793.8232	2,800.2422	+0.427%	+28.261%
2023-08-21	2,775.9535	2,794.5247	2,767.0255	2,788.3483	+0.502%	+28.808%
2023-08-20	2,774.2705	2,774.4565	2,773.9763	2,774.4335	+0.029%	+29.454%
2023-08-18	2,768.8338	2,784.6091	2,749.2929	2,773.6260	-0.187%	+29.492%
2023-08-17	2,814.2392	2,826.0930	2,775.5789	2,778.8312	-2.079%	+29.249%
2023-08-16	2,854.2469	2,865.5583	2,833.7972	2,837.8398	-0.583%	+26.561%
2023-08-15	2,880.1771	2,880.1771	2,848.6482	2,854.4768	-1.022%	+25.824%
2023-08-14	2,867.6119	2,885.3005	2,852.1297	2,883.9448	+0.620%	+24.538%
2023-08-13	2,866.4139	2,866.6351	2,866.0659	2,866.1854	-0.157%	+25.310%
2023-08-11	2,888.8283	2,888.9464	2,864.4044	2,870.6970	-0.837%	+25.113%
2023-08-10	2,913.3048	2,931.4468	2,881.8891	2,894.9342	-0.219%	+24.065%
2023-08-09	2,927.8594	2,937.3085	2,899.6028	2,901.2748	-0.361%	+23.794%
2023-08-08	2,949.2961	2,950.5843	2,891.1490	2,911.7872	-1.293%	+23.347%
2023-08-07	2,911.5920	2,952.5342	2,901.3323	2,949.9239	+1.036%	+21.753%
2023-08-06	2,919.9732	2,920.2523	2,919.5035	2,919.6889	-0.084%	+23.013%
2023-08-04	2,923.1646	2,952.6425	2,908.8512	2,922.1525	+0.108%	+22.910%
2023-08-03	2,929.7399	2,935.3902	2,907.3175	2,919.0011	-0.789%	+23.042%
2023-08-02	2,934.7398	2,985.1307	2,926.0168	2,942.2237	-0.092%	+22.071%
2023-08-01	2,914.9873	2,955.5918	2,910.4189	2,944.9237	+0.628%	+21.959%
2023-07-31	2,903.6499	2,933.0855	2,902.7965	2,926.5353	+0.802%	+22.726%
2023-07-30	2,903.6262	2,903.8172	2,903.1175	2,903.2412	-0.092%	+23.710%
2023-07-28	2,881.9365	2,912.1099	2,875.4307	2,905.9107	+0.287%	+23.597%
2023-07-27	2,866.8784	2,920.4988	2,865.9172	2,897.5939	+0.948%	+23.952%
2023-07-26	2,892.8614	2,897.7281	2,851.0212	2,870.3927	-1.039%	+25.126%
2023-07-25	2,885.8126	2,904.8730	2,878.5618	2,900.5187	+0.368%	+23.827%
2023-07-24	2,891.3948	2,904.8021	2,884.0701	2,889.8719	-0.078%	+24.283%
2023-07-23	2,892.4164	2,892.5965	2,892.1330	2,892.1396	+0.049%	+24.185%
2023-07-21	2,895.0734	2,911.6837	2,887.8947	2,890.7101	-0.327%	+24.247%
2023-07-20	2,908.4817	2,926.2231	2,895.7888	2,900.1939	-0.387%	+23.840%
2023-07-19	2,942.9319	2,945.1560	2,908.5061	2,911.4477	-1.342%	+23.362%
2023-07-18	2,931.4235	2,952.4545	2,919.4358	2,951.0531	+0.912%	+21.706%
2023-07-17	2,900.5119	2,931.4819	2,887.3722	2,924.3918	+0.699%	+22.816%
2023-07-16	2,903.8068	2,904.2276	2,903.6943	2,904.0964	-0.055%	+23.674%
2023-07-14	2,919.0343	2,922.5969	2,897.7380	2,905.6823	-0.453%	+23.606%
2023-07-13	2,876.2160	2,925.2779	2,874.3673	2,918.8922	+0.574%	+23.047%
2023-07-12	2,859.4238	2,917.8181	2,858.4016	2,902.2393	+1.764%	+23.753%
2023-07-11	2,834.5645	2,855.8899	2,828.1878	2,851.9224	+1.146%	+25.937%
2023-07-10	2,767.9603	2,823.0377	2,767.4719	2,819.5973	+1.543%	+27.380%
2023-07-09	2,776.9530	2,777.2412	2,776.6149	2,776.7473	+0.013%	+29.346%
2023-07-07	2,746.4754	2,797.1631	2,744.8746	2,776.3936	+1.005%	+29.362%
2023-07-06	2,781.4066	2,783.4864	2,732.0842	2,748.7642	-1.541%	+30.663%
2023-07-05	2,816.6439	2,820.4545	2,788.8629	2,791.7800	-1.259%	+28.650%
2023-07-04	2,836.6209	2,836.7919	2,823.7873	2,827.3789	-0.304%	+27.030%
2023-07-03	2,847.8647	2,847.8908	2,822.7132	2,835.9938	-0.460%	+26.644%
2023-07-02	2,848.8081	2,849.4986	2,848.5632	2,849.0959	+0.029%	+26.061%
2023-06-30	2,809.0962	2,858.8861	2,808.0099	2,848.2723	+1.705%	+26.098%
2023-06-29	2,772.7204	2,800.5375	2,770.4542	2,800.5231	+0.853%	+28.248%
2023-06-28	2,790.5520	2,802.5976	2,775.0704	2,776.8412	-0.351%	+29.342%
2023-06-27	2,750.9999	2,791.9655	2,741.7693	2,786.6276	+1.564%	+28.887%
2023-06-26	2,714.3680	2,761.0583	2,711.7861	2,743.7241	+0.679%	+30.903%
2023-06-25	2,725.7215	2,725.7311	2,725.1378	2,725.2324	+0.106%	+31.791%
2023-06-23	2,732.1535	2,736.3467	2,707.6840	2,722.3452	-0.905%	+31.931%
2023-06-22	2,733.7625	2,754.3207	2,730.2521	2,747.2120	-0.131%	+30.737%
2023-06-21	2,756.0730	2,761.3971	2,735.3681	2,750.8290	-0.038%	+30.565%
2023-06-20	2,760.6556	2,764.8234	2,734.6906	2,751.8810	-0.438%	+30.515%
2023-06-19	2,763.9794	2,765.4342	2,759.0147	2,763.9813	-0.309%	+29.943%
2023-06-18	2,772.4748	2,772.9998	2,772.2726	2,772.5381	-0.005%	+29.542%
2023-06-16	2,808.8813	2,818.6729	2,771.1587	2,772.6640	-1.143%	+29.536%
2023-06-15	2,786.1954	2,814.5012	2,768.4622	2,804.7160	+0.236%	+28.056%
2023-06-14	2,803.9800	2,810.3859	2,778.2443	2,798.1106	-0.019%	+28.358%
2023-06-13	2,766.0031	2,798.6375	2,760.0190	2,798.6375	+1.966%	+28.334%
2023-06-12	2,726.9405	2,749.1944	2,721.7834	2,744.6749	+1.009%	+30.857%
2023-06-11	2,716.6876	2,717.6465	2,716.6613	2,717.2639	-0.062%	+32.178%
2023-06-09	2,724.6579	2,740.8656	2,708.1715	2,718.9524	-0.380%	+32.095%
2023-06-08	2,712.2794	2,736.0769	2,710.6918	2,729.3290	+0.356%	+31.593%
2023-06-07	2,677.7294	2,721.9485	2,675.9532	2,719.6472	+1.378%	+32.062%
2023-06-06	2,674.4905	2,689.1550	2,659.8146	2,682.6878	+0.500%	+33.881%
2023-06-05	2,694.1346	2,699.1343	2,662.7055	2,669.3465	-1.030%	+34.550%
2023-06-04	2,696.8564	2,697.3814	2,696.7350	2,697.1282	-0.125%	+33.164%
2023-06-02	2,649.6772	2,703.4140	2,646.2325	2,700.4935	+2.351%	+32.998%
2023-06-01	2,598.3166	2,645.4060	2,589.9238	2,638.4730	+2.011%	+36.125%
2023-05-31	2,621.6569	2,631.7822	2,581.5714	2,586.4542	-2.067%	+38.862%
2023-05-30	2,655.3029	2,689.8651	2,630.8302	2,641.0543	-0.600%	+35.992%
2023-05-29	2,657.6116	2,657.7584	2,656.7739	2,656.9993	-0.257%	+35.175%
2023-05-28	2,664.2504	2,664.3559	2,663.8310	2,663.8534	+0.059%	+34.828%
2023-05-26	2,610.3165	2,672.9152	2,599.5943	2,662.2809	+2.309%	+34.907%
2023-05-25	2,554.5448	2,604.1530	2,542.2382	2,602.1888	+1.947%	+38.023%
2023-05-24	2,604.2994	2,606.3961	2,547.2924	2,552.5023	-2.909%	+40.709%
2023-05-23	2,670.8997	2,671.1864	2,624.6602	2,628.9810	-1.759%	+36.616%
2023-05-22	2,669.8982	2,681.6329	2,660.5080	2,676.0462	-0.031%	+34.213%
2023-05-21	2,677.1691	2,677.6941	2,676.7488	2,676.8748	+0.157%	+34.172%
2023-05-19	2,671.9522	2,694.9513	2,664.2128	2,672.6899	+0.548%	+34.382%
2023-05-18	2,644.2510	2,661.7367	2,634.3865	2,658.1250	+0.889%	+35.118%
2023-05-17	2,595.3666	2,643.9279	2,592.4506	2,634.6906	+1.523%	+36.320%
2023-05-16	2,622.6715	2,630.2887	2,591.0921	2,595.1634	-1.151%	+38.396%
2023-05-15	2,614.6774	2,634.5466	2,606.5758	2,625.3727	+0.764%	+36.804%
2023-05-14	2,605.6906	2,605.9773	2,605.3880	2,605.4620	-0.014%	+37.849%
2023-05-12	2,606.2230	2,620.5311	2,590.8728	2,605.8318	+0.292%	+37.830%
2023-05-11	2,606.3510	2,612.5190	2,577.2748	2,598.2542	-0.159%	+38.232%
2023-05-10	2,610.4483	2,628.1556	2,586.4606	2,602.3818	-0.136%	+38.012%
2023-05-09	2,615.5437	2,616.1770	2,583.5313	2,605.9275	-1.266%	+37.825%
2023-05-08	2,649.5852	2,661.9418	2,631.5872	2,639.3418	-0.455%	+36.080%
2023-05-07	2,651.2252	2,651.6426	2,650.9416	2,651.4188	+0.134%	+35.460%
2023-05-05	2,598.6374	2,653.7852	2,591.0709	2,647.8802	+2.271%	+35.641%
2023-05-04	2,617.0151	2,629.1653	2,583.0223	2,589.0767	-1.516%	+38.722%
2023-05-03	2,622.9550	2,663.0345	2,622.6632	2,628.9191	+0.853%	+36.619%
2023-05-02	2,599.1245	2,617.9827	2,572.1356	2,606.6761	+0.323%	+37.785%
2023-05-01	2,570.1895	2,601.9434	2,567.9865	2,598.2830	+1.052%	+38.230%
2023-04-30	2,571.0140	2,571.5084	2,570.6770	2,571.2432	-0.087%	+39.684%
2023-04-28	2,553.6909	2,573.7404	2,540.7702	2,573.4788	+0.717%	+39.563%
2023-04-27	2,522.8217	2,557.4616	2,509.4355	2,555.1468	+1.300%	+40.564%
2023-04-26	2,552.6788	2,552.9711	2,515.1295	2,522.3649	-1.414%	+42.391%
2023-04-25	2,571.9247	2,590.6830	2,557.3272	2,558.5316	-0.736%	+40.378%
2023-04-24	2,561.3029	2,580.6554	2,560.5696	2,577.5019	+0.532%	+39.345%
2023-04-23	2,564.3720	2,564.3720	2,563.7993	2,563.8529	+0.017%	+40.086%
2023-04-21	2,566.1766	2,569.8593	2,548.8042	2,563.4298	-0.307%	+40.110%
2023-04-20	2,581.6260	2,584.9007	2,557.2472	2,571.3170	-0.488%	+39.680%
2023-04-19	2,595.6541	2,600.3005	2,571.8288	2,583.9254	-0.679%	+38.998%
2023-04-18	2,586.5353	2,621.8440	2,582.4669	2,601.5946	+0.820%	+38.054%
2023-04-17	2,582.9669	2,588.8981	2,570.8141	2,580.4256	+0.346%	+39.187%
2023-04-16	2,571.7965	2,571.9976	2,571.4461	2,571.5404	-0.129%	+39.668%
2023-04-14	2,568.1286	2,597.4128	2,561.2313	2,574.8563	+0.839%	+39.488%
2023-04-13	2,539.9548	2,558.4256	2,513.4658	2,553.4255	+0.846%	+40.659%
2023-04-12	2,523.5196	2,548.4398	2,519.4568	2,531.9950	+0.846%	+41.849%
2023-04-11	2,494.7620	2,519.6636	2,492.2944	2,510.7626	+1.615%	+43.049%
2023-04-10	2,457.9697	2,475.0435	2,444.2796	2,470.8461	+0.577%	+45.360%
2023-04-09	2,457.0980	2,457.3154	2,456.5784	2,456.6758	-0.145%	+46.198%
2023-04-07	2,459.8569	2,460.3899	2,455.2703	2,460.2533	+0.000%	+45.985%
2023-04-06	2,479.0123	2,479.6368	2,444.1077	2,460.2470	-0.867%	+45.986%
2023-04-05	2,544.5818	2,546.8258	2,468.9342	2,481.7671	-2.940%	+44.720%

.dark-mode .D7CBfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7CBfD{ color: #333333; background-color: white; border: 2px solid #333333; }GRNMANNDQ OMX ENERGY MANAGEMENTindex

GRNMAN
NDQ OMX ENERGY MANAGEMENT
index