Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GRNLIGHTX
NDQ OMX LIGHTING TR
index

Inactive
Jun 7, 2024
2093.03USD-0.577%(-12.14)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2024-06-07		2,103.85512,108.67692,088.08092,093.0309-0.577%0.000%
2024-06-06		2,117.22562,120.25602,097.73692,105.1758-0.227%-0.577%
2024-06-05		2,045.66572,112.01372,042.84672,109.9735+3.193%-0.803%
2024-06-04		2,069.61002,069.85682,034.81852,044.6938-1.259%+2.364%
2024-06-03		2,076.09132,096.90852,050.63442,070.7679+0.135%+1.075%
2024-06-02		2,068.16662,068.16662,067.96262,067.9863-0.014%+1.211%
2024-05-31		2,062.05542,070.99772,025.23762,068.2804+0.050%+1.197%
2024-05-30		2,049.50372,073.78802,048.70232,067.2465+0.717%+1.247%
2024-05-29		2,082.79472,082.79952,047.00062,052.5258-1.720%+1.973%
2024-05-28		2,106.58612,109.36352,077.20042,088.4477-0.921%+0.219%
2024-05-27		2,108.96962,111.20732,105.65832,107.8695-0.052%-0.704%
2024-05-26		2,109.00942,109.01942,108.88752,108.9647+0.007%-0.756%
2024-05-24		2,084.74842,121.26162,083.77752,108.8104+0.793%-0.748%
2024-05-23		2,101.47022,119.57182,083.34992,092.2115-0.213%+0.039%
2024-05-22		2,097.79232,114.54072,087.37262,096.6802-0.075%-0.174%
2024-05-21		2,098.51762,098.72042,077.21812,098.2437-0.342%-0.248%
2024-05-20		2,079.01802,107.92112,077.83802,105.4499+1.347%-0.590%
2024-05-19		2,077.39192,077.50062,077.36722,077.4660+0.005%+0.749%
2024-05-17		2,095.74822,097.62352,063.51372,077.3623-1.126%+0.754%
2024-05-16		2,127.31132,128.38322,099.73532,101.0251-0.695%-0.380%
2024-05-15		2,083.02612,121.20362,078.68902,115.7255+1.512%-1.073%
2024-05-14		2,056.18332,084.50982,055.84502,084.2095+1.386%+0.423%
2024-05-13		2,059.80662,069.47932,051.85652,055.7109-0.226%+1.815%
2024-05-12		2,060.34762,060.40022,060.30752,060.3677+0.019%+1.585%
2024-05-10		2,080.51662,087.60522,056.33912,059.9816-0.892%+1.604%
2024-05-09		2,076.73162,079.90852,062.17932,078.5264+0.064%+0.698%
2024-05-08		2,063.01482,091.57052,053.27402,077.1929+0.512%+0.762%
2024-05-07		2,055.55112,084.27542,053.75912,066.6029+0.667%+1.279%
2024-05-06		2,016.07562,055.52702,011.37452,052.9074+1.894%+1.954%
2024-05-05		2,014.63422,014.81392,014.62932,014.7524-0.007%+3.885%
2024-05-03		1,935.65022,019.36281,935.14652,014.8853+4.455%+3.878%
2024-05-02		1,903.16831,933.11161,897.10511,928.9501+1.247%+8.506%
2024-05-01		1,933.09171,940.30701,904.46001,905.1983-1.526%+9.859%
2024-04-30		1,967.59801,973.97921,933.53521,934.7274-1.603%+8.182%
2024-04-29		1,951.07941,969.37471,940.76911,966.2383+0.918%+6.448%
2024-04-28		1,948.39061,948.47131,948.32221,948.3515+0.089%+7.426%
2024-04-26		1,949.43481,960.97171,939.99381,946.6238-0.811%+7.521%
2024-04-25		1,970.47641,978.10431,946.26261,962.5437-0.581%+6.649%
2024-04-24		1,971.09051,991.27071,963.48661,974.0055+0.446%+6.030%
2024-04-23		1,935.29961,975.09621,930.93851,965.2368+2.117%+6.503%
2024-04-22		1,914.16171,936.44541,909.41491,924.4952+0.725%+8.757%
2024-04-21		1,910.64671,910.69761,910.58051,910.6416-0.022%+9.546%
2024-04-19		1,925.78261,930.98961,900.52401,911.0643-1.297%+9.522%
2024-04-18		1,941.73631,955.64311,926.71401,936.1675+0.359%+8.102%
2024-04-17		1,960.56761,968.97191,928.95431,929.2495-1.788%+8.489%
2024-04-16		1,986.73321,987.20641,961.51621,964.3792-1.147%+6.549%
2024-04-15		1,995.39012,022.54111,982.48641,987.1739-0.363%+5.327%
2024-04-14		1,994.27951,994.48021,994.26411,994.4107+0.056%+4.945%
2024-04-12		2,049.29122,057.99031,992.59771,993.2863-2.704%+5.004%
2024-04-11		2,045.98202,055.83732,026.98062,048.6903+0.477%+2.164%
2024-04-10		2,069.91472,074.09472,032.89002,038.9709-1.495%+2.651%
2024-04-09		2,059.78192,076.51982,053.21332,069.9147+0.498%+1.117%
2024-04-08		2,059.10042,074.47052,056.07542,059.6504+0.027%+1.621%
2024-04-07		2,059.23292,059.25652,059.03872,059.0859+0.039%+1.649%
2024-04-05		2,035.29092,063.22622,031.51372,058.2933+0.594%+1.688%
2024-04-04		2,058.91292,086.64122,037.75592,046.1407-0.591%+2.292%
2024-04-03		2,034.12052,079.01772,029.33802,058.3131+0.938%+1.687%
2024-04-02		2,075.12592,076.61592,024.35382,039.1919-1.509%+2.640%
2024-04-01		2,086.97792,087.65792,065.86222,070.4327-0.790%+1.091%
2024-03-31		2,086.65982,086.98602,086.65982,086.9294-0.025%+0.292%
2024-03-29		2,086.08552,087.76512,085.74312,087.45240.000%+0.267%
2024-03-28		2,072.13522,100.76942,066.06202,087.4524+0.698%+0.267%
2024-03-27		2,071.79162,079.05392,061.76702,072.9854+0.054%+0.967%
2024-03-26		2,077.29392,080.00372,069.57772,071.8729-0.235%+1.021%
2024-03-25		2,085.95022,087.94842,073.91572,076.7505-0.429%+0.784%
2024-03-24		2,085.84092,085.86822,085.58962,085.7071-0.005%+0.351%
2024-03-22		2,080.46692,088.22202,071.06062,085.8190+0.159%+0.346%
2024-03-21		2,055.40532,093.31772,054.75012,082.5107+1.540%+0.505%
2024-03-20		2,026.26092,055.27402,022.38252,050.9179+1.244%+2.053%
2024-03-19		2,024.35592,031.77812,004.87542,025.7127+0.319%+3.323%
2024-03-18		2,004.52552,031.85702,004.33302,019.2717+0.760%+3.653%
2024-03-17		2,004.22382,004.30182,004.02872,004.0313-0.007%+4.441%
2024-03-15		2,007.10632,007.51791,989.44742,004.1665-0.164%+4.434%
2024-03-14		2,031.85822,034.32571,998.95622,007.4530-1.131%+4.263%
2024-03-13		2,052.46332,056.63402,028.31572,030.4188-1.063%+3.084%
2024-03-12		2,036.06372,052.92232,032.65622,052.2338+0.814%+1.988%
2024-03-11		2,045.37472,045.40352,025.01622,035.6674-0.460%+2.818%
2024-03-10		2,045.17282,045.24622,045.08112,045.0811-0.048%+2.345%
2024-03-08		2,075.07382,085.27822,042.22132,046.0614-1.654%+2.296%
2024-03-07		2,060.14872,101.64462,058.64042,080.4732+0.524%+0.604%
2024-03-06		2,056.31252,080.41842,055.70422,069.6257+0.667%+1.131%
2024-03-05		2,069.85782,075.07882,048.01002,055.9026-0.960%+1.806%
2024-03-04		2,071.62592,083.57792,064.93502,075.8273+0.746%+0.829%
2024-03-03		2,060.47382,060.56302,060.41612,060.4476+0.020%+1.581%
2024-03-01		2,053.39492,065.08502,046.76352,060.0280+1.003%+1.602%
2024-02-29		2,028.41372,055.10112,004.93052,039.5783-1.368%+2.621%
2024-02-28		2,065.98852,075.59282,052.83842,067.8628-0.486%+1.217%
2024-02-27		2,075.14382,087.65342,074.03482,077.9716-0.284%+0.725%
2024-02-26		2,087.37322,097.01612,077.36912,083.8882-0.132%+0.439%
2024-02-25		2,086.50062,086.74552,086.43652,086.6464-0.001%+0.306%
2024-02-23		2,154.02222,156.63332,082.81192,086.6756-3.256%+0.305%
2024-02-22		2,141.03752,165.68852,130.45012,156.9101+2.003%-2.962%
2024-02-21		2,122.17002,124.17212,103.78902,114.5526-0.597%-1.018%
2024-02-20		2,120.69162,127.79982,097.51082,127.2576+0.032%-1.609%
2024-02-19		2,132.29302,132.98872,124.94852,126.5707-0.267%-1.577%
2024-02-18		2,132.54602,132.55502,132.11542,132.2629+0.017%-1.840%
2024-02-16		2,160.05482,169.72312,131.91062,131.9106-0.439%-1.824%
2024-02-15		2,132.49512,145.37962,126.47962,141.3215+0.724%-2.255%
2024-02-14		2,078.70782,127.21912,071.63352,125.9300+1.888%-1.548%
2024-02-13		2,133.02762,134.30762,073.67192,086.5363-2.708%+0.311%
2024-02-12		2,142.52812,159.02212,137.57912,144.6046+0.290%-2.405%
2024-02-11		2,138.56852,138.61402,138.33502,138.3957+0.011%-2.121%
2024-02-09		2,117.18752,138.78812,115.89482,138.1561+0.997%-2.110%
2024-02-08		2,069.57362,122.64592,068.77072,117.0436+2.273%-1.134%
2024-02-07		2,044.13252,077.22992,044.13252,069.9940+1.225%+1.113%
2024-02-06		2,055.57072,059.69382,036.72132,044.9428-0.449%+2.352%
2024-02-05		2,067.00042,071.41412,037.13732,054.1668-0.622%+1.892%
2024-02-04		2,066.89222,067.17132,066.84172,067.0288-0.067%+1.258%
2024-02-02		2,090.13752,093.95682,050.09752,068.4188-1.049%+1.190%
2024-02-01		2,090.38882,097.71172,075.31472,090.3505-0.058%+0.128%
2024-01-31		2,137.32432,139.03712,089.34912,091.5706-2.142%+0.070%
2024-01-30		2,153.60752,158.04232,134.15982,137.3529-0.676%-2.074%
2024-01-29		2,129.83892,154.04222,121.87512,151.8924+0.672%-2.735%
2024-01-28		2,137.49072,137.73102,137.39782,137.5356-0.054%-2.082%
2024-01-26		2,156.29242,158.56922,134.86582,138.6825-1.484%-2.135%
2024-01-25		2,151.14452,187.35302,141.62042,170.8911+0.894%-3.587%
2024-01-24		2,147.73552,180.13822,146.05862,151.6472+0.908%-2.724%
2024-01-23		2,173.76582,174.17292,131.61152,132.2896-2.034%-1.841%
2024-01-22		2,149.50732,181.24132,142.43972,176.5562+1.943%-3.837%
2024-01-21		2,135.15992,135.29572,134.94652,135.0629+0.060%-1.969%
2024-01-19		2,121.45812,142.19522,109.71722,133.7889+0.796%-1.910%
2024-01-18		2,068.79602,118.38592,067.10402,116.9367+2.691%-1.129%
2024-01-17		2,078.49122,081.71502,044.49412,061.4701-1.109%+1.531%
2024-01-16		2,074.99292,084.84062,050.08462,084.5961+0.240%+0.405%
2024-01-15		2,088.16192,091.84312,079.38412,079.6066-0.410%+0.646%
2024-01-14		2,088.16192,088.16192,088.16192,088.1619-0.056%+0.233%
2024-01-12		2,098.57942,113.51622,082.33662,089.3231+0.106%+0.177%
2024-01-11		2,108.47332,110.19582,076.91722,087.1163-0.993%+0.283%
2024-01-10		2,102.87512,112.17702,073.50812,108.0533+0.462%-0.713%
2024-01-09		2,041.71072,111.92672,036.77902,098.3643+2.496%-0.254%
2024-01-08		2,037.18992,056.05762,027.00052,047.2704+0.589%+2.235%
2024-01-07		2,035.48062,035.48062,035.05042,035.2877-0.136%+2.837%
2024-01-05		2,022.29042,046.83652,015.62802,038.0651+0.306%+2.697%
2024-01-04		2,037.34162,050.81302,014.03942,031.8409-1.209%+3.012%
2024-01-03		2,114.83172,116.86882,052.01972,056.7147-2.996%+1.766%
2024-01-02		2,173.47782,175.58442,118.44752,120.2406-2.213%-1.283%
2024-01-01		2,170.66742,170.94232,167.95242,168.2273-0.112%-3.468%
2023-12-31		2,170.66742,170.66742,170.66742,170.6674+0.030%-3.577%
2023-12-29		2,177.00962,180.66492,166.73152,170.0144-0.463%-3.548%
2023-12-28		2,188.03282,189.03812,175.06342,180.1005-0.315%-3.994%
2023-12-27		2,175.86102,191.31562,173.30222,186.9787+0.913%-4.296%
2023-12-26		2,153.75372,171.69362,152.52892,167.1930+0.633%-3.422%
2023-12-25		2,152.43662,161.14982,152.30662,153.5552+0.048%-2.810%
2023-12-24		2,152.46052,152.93952,152.14922,152.5289-0.013%-2.764%
2023-12-22		2,142.94922,158.80272,140.35562,152.8026+0.170%-2.776%
2023-12-21		2,132.28932,162.36512,129.77542,149.1399+0.728%-2.611%
2023-12-20		2,166.56422,171.46232,130.47422,133.6047-1.520%-1.902%
2023-12-19		2,150.49492,176.22312,148.20512,166.5465+1.130%-3.393%
2023-12-18		2,129.47082,151.08712,107.48492,142.3463+0.372%-2.302%
2023-12-17		2,134.22232,134.63592,134.15332,134.4153-0.010%-1.939%
2023-12-15		2,140.24822,149.78612,127.60162,134.6359-0.140%-1.949%
2023-12-14		2,086.52922,153.97992,078.46082,137.6389+3.606%-2.087%
2023-12-13		2,046.82442,070.08182,027.93892,063.2453+0.945%+1.444%
2023-12-12		2,033.69882,049.14562,018.99652,043.9338+1.814%+2.402%
2023-12-11		1,981.34692,011.73291,981.04482,007.5191+1.228%+4.260%
2023-12-10		1,983.42751,983.49141,983.01191,983.1718-0.016%+5.540%
2023-12-08		1,973.99061,999.45831,970.77111,983.4914+0.652%+5.523%
2023-12-07		1,945.16871,975.57071,942.06411,970.6380+0.232%+6.211%
2023-12-06		1,944.51221,966.85061,943.35991,966.0743+1.198%+6.457%
2023-12-05		1,946.91121,956.28631,929.47061,942.7967+0.107%+7.733%
2023-12-04		1,954.14401,958.09221,921.59911,940.7143-0.943%+7.848%
2023-12-03		1,959.94291,960.05411,958.94201,959.1891+0.120%+6.831%
2023-12-01		1,924.86451,963.11471,903.58101,956.8413+2.723%+6.960%
2023-11-30		1,907.97081,911.92571,894.56131,904.9635-0.711%+9.872%
2023-11-29		1,897.90981,918.99491,896.66311,918.6091+1.182%+9.091%
2023-11-28		1,895.59511,903.50491,891.92211,896.1908-0.118%+10.381%
2023-11-27		1,884.29401,901.96401,875.72091,898.4311+1.054%+10.251%
2023-11-26		1,878.18971,878.77161,878.01511,878.6320-0.290%+11.413%
2023-11-24		1,873.88161,884.58431,868.96951,884.0867+0.817%+11.090%
2023-11-23		1,871.28391,875.69121,868.63981,868.8241-0.017%+11.997%
2023-11-22		1,860.20231,884.27771,858.89191,869.1459+0.353%+11.978%
2023-11-21		1,881.90541,883.38241,852.40071,862.5703-0.780%+12.373%
2023-11-20		1,860.03651,883.30611,859.56971,877.2176+0.801%+11.496%
2023-11-19		1,861.58041,862.45041,861.52861,862.2919+0.146%+12.390%
2023-11-17		1,845.57641,861.64651,844.44811,859.5697+0.782%+12.555%
2023-11-16		1,852.24361,857.88031,837.22071,845.1429-0.545%+13.435%
2023-11-15		1,841.79771,871.67751,839.91931,855.2529+1.297%+12.816%
2023-11-14		1,756.21831,837.96071,756.16421,831.4944+4.249%+14.280%
2023-11-13		1,765.58391,768.69351,744.46241,756.8396-0.442%+19.136%
2023-11-12		1,764.30901,764.79791,764.25471,764.6349+0.055%+18.610%
2023-11-10		1,714.35841,764.57581,709.70661,763.6573+2.093%+18.676%
2023-11-09		1,739.87421,759.90751,720.84971,727.5056-0.694%+21.159%
2023-11-08		1,720.23341,744.22541,716.66031,739.5824+0.936%+20.318%
2023-11-07		1,701.38581,726.16031,695.71471,723.4593+1.237%+21.444%
2023-11-06		1,713.48151,717.06461,694.18091,702.4062-0.718%+22.945%
2023-11-05		1,714.46581,714.90411,714.35961,714.7190+0.011%+22.063%
2023-11-03		1,663.00041,728.05021,662.68161,714.5229+3.144%+22.077%
2023-11-02		1,616.15151,667.91921,615.79131,662.2565+3.073%+25.915%
2023-11-01		1,617.59201,621.29851,595.11241,612.7039-0.307%+29.784%
2023-10-31		1,614.27021,622.72521,596.42511,617.6689+0.181%+29.386%
2023-10-30		1,635.25361,647.16931,606.86491,614.7495-1.257%+29.620%
2023-10-29		1,635.30041,635.40431,635.24841,635.3004-0.059%+27.991%
2023-10-27		1,658.20661,659.65271,627.57481,636.2623+0.292%+27.915%
2023-10-26		1,626.37431,649.62971,624.23031,631.4947-0.372%+28.289%
2023-10-25		1,693.19461,694.15281,630.82221,637.5866-3.814%+27.812%
2023-10-24		1,712.76841,716.87911,698.10561,702.5221-0.191%+22.937%
2023-10-23		1,719.20291,722.06881,705.74651,705.7881-0.689%+22.702%
2023-10-22		1,717.65021,717.91411,717.62911,717.6291-0.041%+21.856%
2023-10-20		1,727.57271,729.28711,708.88051,718.3365-0.939%+21.806%
2023-10-19		1,764.05201,771.67661,731.37371,734.6187-1.281%+20.662%
2023-10-18		1,799.90421,806.76501,754.49101,757.1249-2.902%+19.117%
2023-10-17		1,799.54891,816.17061,776.91011,809.6353+0.474%+15.660%
2023-10-16		1,796.27291,822.84811,788.37061,801.0989-0.079%+16.209%
2023-10-15		1,802.41541,802.64611,802.31251,802.5238+0.061%+16.117%
2023-10-14		1,801.42271,801.42271,801.42271,801.42270.000%+16.188%
2023-10-13		1,831.89341,833.28261,795.01481,801.4227-1.750%+16.188%
2023-10-12		1,849.27271,851.19731,821.25971,833.5120-0.686%+14.154%
2023-10-11		1,827.58741,848.46891,822.50391,846.1721+1.079%+13.371%
2023-10-10		1,818.76051,848.29111,815.80521,826.4722+0.446%+14.594%
2023-10-09		1,823.07251,826.46891,803.64921,818.3544-0.546%+15.106%
2023-10-08		1,828.46591,828.57581,828.28661,828.3444+0.044%+14.477%
2023-10-06		1,802.63691,835.68081,791.85541,827.5344+1.346%+14.528%
2023-10-05		1,821.16151,823.47281,793.31931,803.2698-0.565%+16.069%
2023-10-04		1,759.43291,818.87771,757.72641,813.5187+2.926%+15.413%
2023-10-03		1,779.07451,784.21631,750.58391,761.9588-1.731%+18.790%
2023-10-02		1,820.81311,821.29781,789.41711,792.9927-1.462%+16.734%
2023-10-01		1,819.51561,819.81561,819.45561,819.5996-0.058%+15.027%
2023-09-29		1,822.94281,841.76271,818.78121,820.6556+0.452%+14.960%
2023-09-28		1,786.88521,818.44801,782.22091,812.4705+1.509%+15.479%
2023-09-27		1,765.94081,792.33331,763.56261,785.5308+1.480%+17.222%
2023-09-26		1,781.76351,790.34001,754.78041,759.4975-1.600%+18.956%
2023-09-25		1,788.83551,794.70401,776.83241,788.1080-0.112%+17.053%
2023-09-24		1,790.10551,790.23691,790.00041,790.1201-0.028%+16.921%
2023-09-22		1,784.31511,808.21051,780.72421,790.6165+0.182%+16.889%
2023-09-21		1,794.81841,803.85651,780.01241,787.3656-1.170%+17.101%
2023-09-20		1,819.73781,836.77371,804.80531,808.5297-0.462%+15.731%
2023-09-19		1,818.65311,823.55311,805.38651,816.9231-0.071%+15.196%
2023-09-18		1,789.28951,827.44941,777.90981,818.2184+1.548%+15.114%
2023-09-17		1,790.73641,790.73641,790.43731,790.5001-0.007%+16.896%
2023-09-15		1,810.98771,817.98641,783.68021,790.6167-1.240%+16.889%
2023-09-14		1,813.00871,831.19731,809.27091,813.0986+0.049%+15.439%
2023-09-13		1,801.95971,815.90561,794.97301,812.2074+0.715%+15.496%
2023-09-12		1,799.18531,815.68721,793.75711,799.3466-0.112%+16.322%
2023-09-11		1,807.57381,821.63221,785.86461,801.3617-0.121%+16.192%
2023-09-10		1,803.37841,803.66451,803.30691,803.5453+0.028%+16.051%
2023-09-08		1,801.74671,808.95651,787.87331,803.0388+0.046%+16.084%
2023-09-07		1,837.92991,838.77651,783.67171,802.2042-2.160%+16.137%
2023-09-06		1,847.64331,854.96311,836.09871,841.9895-0.236%+13.629%
2023-09-05		1,876.60701,877.13021,838.77031,846.3483-1.821%+13.361%
2023-09-04		1,869.65731,881.01871,869.40901,880.5876+0.589%+11.297%
2023-09-03		1,869.59291,869.90251,869.53471,869.5776-0.076%+11.952%
2023-09-01		1,850.25311,872.92271,850.11771,871.0060+1.047%+11.867%
2023-08-31		1,849.00211,859.37001,839.56821,851.6200+0.140%+13.038%
2023-08-30		1,834.04941,855.43311,833.44201,849.0387+1.005%+13.196%
2023-08-29		1,798.26661,838.41741,793.40461,830.6385+2.002%+14.333%
2023-08-28		1,784.48951,797.61681,773.06861,794.7062+1.002%+16.622%
2023-08-27		1,776.90491,777.02481,776.77001,776.9049+0.132%+17.791%
2023-08-25		1,772.63311,784.61881,761.47241,774.5668+0.057%+17.946%
2023-08-24		1,820.63371,822.03231,767.30451,773.5561-1.949%+18.013%
2023-08-23		1,801.02401,817.21501,788.66291,808.8079+0.434%+15.713%
2023-08-22		1,813.76201,824.45561,799.92381,800.9934-0.174%+16.215%
2023-08-21		1,790.35241,808.14151,790.02051,804.1385+0.820%+16.013%
2023-08-20		1,789.46731,789.58751,789.28711,789.4673+0.030%+16.964%
2023-08-18		1,783.53221,798.24721,774.31641,788.9266+0.069%+16.999%
2023-08-17		1,789.91101,799.89091,785.95091,787.6956-0.545%+17.080%
2023-08-16		1,812.01171,819.13561,794.78091,797.4848-1.025%+16.442%
2023-08-15		1,844.55161,844.55161,813.76181,816.0915-1.499%+15.249%
2023-08-14		1,837.05921,846.86381,821.31341,843.7248+0.449%+13.522%
2023-08-13		1,835.64871,835.77871,835.40721,835.4908-0.142%+14.031%
2023-08-11		1,850.79831,861.89351,834.60321,838.1008-0.922%+13.869%
2023-08-10		1,846.73491,869.62571,838.37111,855.2079+0.853%+12.819%
2023-08-09		1,869.11831,876.07661,835.53511,839.5193-1.311%+13.781%
2023-08-08		1,887.98431,889.37481,851.18191,863.9580-1.214%+12.290%
2023-08-07		1,862.12741,894.33161,854.43401,886.8567+1.058%+10.927%
2023-08-06		1,867.19421,867.35001,866.96841,867.0956-0.090%+12.101%
2023-08-04		1,793.86391,886.89421,791.61791,868.7813+3.995%+12.000%
2023-08-03		1,799.40271,807.39001,781.05021,796.9841-0.669%+16.475%
2023-08-02		1,825.28971,826.73591,805.59831,809.0944-1.095%+15.695%
2023-08-01		1,832.85501,834.38041,818.63581,829.1234-0.451%+14.428%
2023-07-31		1,830.44671,839.18361,821.14031,837.4152+0.444%+13.912%
2023-07-30		1,829.53951,829.66641,829.21101,829.2891-0.081%+14.418%
2023-07-28		1,796.02761,838.54861,790.36121,830.7724+1.765%+14.325%
2023-07-27		1,798.52461,810.90691,792.88721,799.0262+2.673%+16.342%
2023-07-26		1,742.05101,755.28471,719.48581,752.1912+0.462%+19.452%
2023-07-25		1,744.38781,757.83381,742.15871,744.1308-0.097%+20.004%
2023-07-24		1,761.14801,761.23461,741.59491,745.8305-0.781%+19.887%
2023-07-23		1,759.73171,759.84471,759.54731,759.5800+0.039%+18.951%
2023-07-21		1,750.68831,765.12821,746.82601,758.8930+0.829%+18.997%
2023-07-20		1,777.33521,784.08751,741.53821,744.4327-2.505%+19.983%
2023-07-19		1,793.15591,795.04191,782.87341,789.2464-0.121%+16.978%
2023-07-18		1,780.10641,792.89711,778.16861,791.4186+0.852%+16.837%
2023-07-17		1,764.61781,778.06121,758.75581,776.2768+0.393%+17.832%
2023-07-16		1,769.23491,769.46291,769.16681,769.3178-0.033%+18.296%
2023-07-14		1,786.99691,791.51391,766.94761,769.9011-1.079%+18.257%
2023-07-13		1,759.41321,797.39311,759.31271,789.2031+2.047%+16.981%
2023-07-12		1,728.09991,761.82791,726.10791,753.3183+2.290%+19.375%
2023-07-11		1,711.09471,721.28271,707.08761,714.0690+0.648%+22.109%
2023-07-10		1,663.79951,704.61511,662.46391,703.0404+2.176%+22.900%
2023-07-09		1,666.73851,666.95911,666.60061,666.7633+0.021%+25.575%
2023-07-07		1,636.31981,675.16031,635.96671,666.4075+1.737%+25.601%
2023-07-06		1,667.80571,668.88161,629.33961,637.9633-2.228%+27.783%
2023-07-05		1,720.48491,722.38251,673.68471,675.2923-3.491%+24.935%
2023-07-04		1,728.33331,735.98521,723.22831,735.8976+0.147%+20.573%
2023-07-03		1,729.48511,744.92071,725.17841,733.3543+0.599%+20.750%
2023-07-02		1,722.83811,723.18161,722.66631,723.0385+0.010%+21.473%
2023-06-30		1,699.27191,732.55611,698.83001,722.8667+1.581%+21.485%
2023-06-29		1,665.94791,696.54531,658.52431,696.0516+2.326%+23.406%
2023-06-28		1,674.00751,677.50631,653.35951,657.5052-0.782%+26.276%
2023-06-27		1,654.41951,674.10581,644.40191,670.5744+0.955%+25.288%
2023-06-26		1,640.78901,670.05911,633.78341,654.7772+0.382%+26.484%
2023-06-25		1,648.76031,648.76031,648.43291,648.4847+0.076%+26.967%
2023-06-23		1,663.40111,665.96151,640.26501,647.2324-1.601%+27.063%
2023-06-22		1,684.33121,689.01161,658.39131,674.0274-0.624%+25.030%
2023-06-21		1,697.27491,701.17051,678.74681,684.5339-0.886%+24.250%
2023-06-20		1,712.43881,715.11141,690.23211,699.5986-1.062%+23.149%
2023-06-19		1,718.82051,719.55901,715.98571,717.8427-0.485%+21.841%
2023-06-18		1,726.25421,726.56401,726.15091,726.2198+0.033%+21.249%
2023-06-16		1,734.70721,744.96071,719.92331,725.6461-0.411%+21.290%
2023-06-15		1,738.11171,742.00371,715.60461,732.7706-0.460%+20.791%
2023-06-14		1,734.85391,752.93131,724.13081,740.7771+0.196%+20.235%
2023-06-13		1,719.37371,744.59991,719.37371,737.3723+1.730%+20.471%
2023-06-12		1,690.92871,712.40871,688.09121,707.8257+1.247%+22.555%
2023-06-11		1,686.61081,686.99921,686.59971,686.7988-0.054%+24.083%
2023-06-09		1,712.18931,713.71191,681.38801,687.7141-1.342%+24.016%
2023-06-08		1,709.67571,726.26441,709.00621,710.6629-0.312%+22.352%
2023-06-07		1,696.09651,725.65691,692.18031,716.0181+0.842%+21.970%
2023-06-06		1,676.87341,711.28341,672.84631,701.6934+1.454%+22.997%
2023-06-05		1,688.54291,696.92301,664.36111,677.3027-0.637%+24.786%
2023-06-04		1,687.88621,688.16671,687.83121,688.0556-0.074%+23.991%
2023-06-02		1,667.25531,689.43991,666.99331,689.3006+1.792%+23.899%
2023-06-01		1,642.18411,669.82131,638.66461,659.5625+1.307%+26.119%
2023-05-31		1,680.75041,681.48961,633.74741,638.1491-2.770%+27.768%
2023-05-30		1,692.35511,711.50081,675.76111,684.8194-0.435%+24.229%
2023-05-29		1,692.45071,692.51191,692.06381,692.1755-0.164%+23.689%
2023-05-28		1,695.02511,695.15551,694.92131,694.9494+0.080%+23.486%
2023-05-26		1,657.62901,697.70001,652.60081,693.6020+2.521%+23.585%
2023-05-25		1,644.21861,660.27181,637.59791,651.9496+0.621%+26.701%
2023-05-24		1,666.01811,666.20371,628.86561,641.7468-1.861%+27.488%
2023-05-23		1,694.39791,698.78401,672.03571,672.8868-1.173%+25.115%
2023-05-22		1,682.82741,699.79601,682.79611,692.7391+0.256%+23.648%
2023-05-21		1,688.50151,688.77751,688.35421,688.4187+0.112%+23.964%
2023-05-19		1,687.95671,699.16951,681.04041,686.5309+0.115%+24.103%
2023-05-18		1,677.22171,689.91621,676.07771,684.5880+0.985%+24.246%
2023-05-17		1,644.68671,671.10851,638.43591,668.1511+1.276%+25.470%
2023-05-16		1,625.39691,654.50631,616.20041,647.1364+1.502%+27.071%
2023-05-15		1,598.24431,626.72781,596.71451,622.7597+1.548%+28.980%
2023-05-14		1,598.13861,598.30171,598.02991,598.0299-0.014%+30.976%
2023-05-12		1,605.74051,616.72371,588.42321,598.2523-0.271%+30.957%
2023-05-11		1,614.11081,616.63081,594.09101,602.5918-0.737%+30.603%
2023-05-10		1,600.84181,618.64291,597.09371,614.4870+0.859%+29.641%
2023-05-09		1,617.47631,617.47631,596.16641,600.7386-0.973%+30.754%
2023-05-08		1,611.78531,620.15461,607.48711,616.4655+0.135%+29.482%
2023-05-07		1,614.20921,614.37541,614.09691,614.2819+0.114%+29.657%
2023-05-05		1,586.05701,615.78271,581.54031,612.4411+2.320%+29.805%
2023-05-04		1,560.56851,600.81201,560.36641,575.8751+0.308%+32.817%
2023-05-03		1,581.93321,583.12001,560.93631,571.0351-1.850%+33.226%
2023-05-02		1,622.26481,624.68291,594.28061,600.6406-1.102%+30.762%
2023-05-01		1,615.18321,629.11331,613.31551,618.4738+0.168%+29.321%
2023-04-30		1,615.65761,615.90351,615.50271,615.7645-0.094%+29.538%
2023-04-28		1,601.00011,625.44111,592.47511,617.2902+1.831%+29.416%
2023-04-27		1,584.17481,592.57491,568.56171,588.2172-1.057%+31.785%
2023-04-26		1,609.72791,624.18491,599.23311,605.1774-0.619%+30.392%
2023-04-25		1,639.35201,643.18501,614.54881,615.1810-2.031%+29.585%
2023-04-24		1,653.46621,663.86681,646.18981,648.6635-0.331%+26.953%
2023-04-23		1,654.39481,654.39481,654.10581,654.1428+0.024%+26.533%
2023-04-21		1,660.54991,663.56231,645.82571,653.7434-0.854%+26.563%
2023-04-20		1,674.77611,685.38011,660.43441,667.9855-0.458%+25.483%
2023-04-19		1,686.93361,687.70441,664.75311,675.6640-0.911%+24.908%
2023-04-18		1,692.04231,708.87011,682.41271,691.0695+0.567%+23.770%
2023-04-17		1,687.58781,689.97241,669.71581,681.5317-0.346%+24.472%
2023-04-16		1,687.51681,687.61491,687.31961,687.3783-0.109%+24.040%
2023-04-14		1,705.23401,714.23901,681.42701,689.2182-0.610%+23.905%
2023-04-13		1,705.85011,711.03391,674.36711,699.5918-0.291%+23.149%
2023-04-12		1,718.99831,731.95191,704.33941,704.5488-0.969%+22.791%
2023-04-11		1,722.57221,733.58131,717.38451,721.2260+0.798%+21.601%
2023-04-10		1,705.21491,710.45441,692.89541,707.6050+0.175%+22.571%
2023-04-09		1,704.81911,704.94061,704.58541,704.6266-0.088%+22.785%
2023-04-07		1,705.82741,706.13171,703.35941,706.12790.000%+22.677%
2023-04-06		1,717.42171,718.16231,695.08441,706.1279-0.433%+22.677%
2023-04-05		1,729.86451,732.74381,700.64161,713.5426-1.079%+22.146%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC