Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GRNGRD
NDQ OMX SMART GRID
index

Inactive
Jun 7, 2024
3031.96USD-0.947%(-29.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2024-06-07		3,048.93523,050.56873,013.03813,031.9579-0.947%0.000%
2024-06-06		3,075.50443,081.64013,055.51063,060.9555+0.486%-0.947%
2024-06-05		3,012.43773,051.99993,009.56063,046.1537+1.556%-0.466%
2024-06-04		3,010.74283,030.45832,986.44372,999.4743-0.984%+1.083%
2024-06-03		3,022.53723,040.49503,008.41503,029.2857+0.812%+0.088%
2024-06-02		3,005.26203,005.89133,004.21483,004.8877+0.025%+0.901%
2024-05-31		2,992.72053,015.33342,977.91273,004.1492+0.303%+0.926%
2024-05-30		2,961.48232,997.33052,959.89032,995.0769+1.103%+1.231%
2024-05-29		2,980.63812,988.59912,957.89082,962.4067-0.929%+2.348%
2024-05-28		3,001.68793,008.59142,970.92252,990.1831-0.404%+1.397%
2024-05-27		2,973.57393,002.77142,966.01033,002.3002+0.959%+0.988%
2024-05-26		2,974.17922,974.17932,972.86562,973.7863+0.044%+1.956%
2024-05-24		2,946.18192,976.40582,939.17902,972.4744+0.694%+2.001%
2024-05-23		2,931.01222,963.36972,929.36532,951.9809+1.371%+2.709%
2024-05-22		2,914.88852,920.66552,896.38982,912.0524-0.923%+4.118%
2024-05-21		2,920.81092,939.18472,914.13162,939.1847+1.123%+3.156%
2024-05-20		2,888.35992,912.87302,880.86872,906.5319+0.655%+4.315%
2024-05-19		2,887.58112,888.17152,887.17702,887.6175-0.162%+4.999%
2024-05-17		2,886.61432,892.37742,864.35522,892.3030-0.458%+4.829%
2024-05-16		2,936.65592,938.51922,900.20212,905.6033-0.791%+4.349%
2024-05-15		2,912.53732,936.54342,906.35182,928.7596+1.066%+3.524%
2024-05-14		2,904.52352,906.12112,872.59912,897.8781-0.330%+4.627%
2024-05-13		2,882.70332,907.98962,881.23712,907.4788+0.858%+4.281%
2024-05-12		2,882.82612,883.21132,882.18492,882.7412+0.129%+5.176%
2024-05-10		2,866.83272,884.98312,864.37392,879.0199+1.085%+5.312%
2024-05-09		2,836.28692,851.24072,832.99932,848.1084+0.376%+6.455%
2024-05-08		2,814.76762,839.51012,814.62662,837.4382+1.203%+6.855%
2024-05-07		2,794.41632,811.93662,774.07832,803.7097+0.314%+8.141%
2024-05-06		2,769.36112,794.96872,761.44592,794.9432+1.259%+8.480%
2024-05-05		2,759.49942,760.64112,759.30572,760.1926-0.089%+9.846%
2024-05-03		2,714.91202,773.12222,712.88642,762.6432+1.547%+9.748%
2024-05-02		2,706.49692,731.44712,698.17572,720.5472+0.999%+11.447%
2024-05-01		2,695.61332,709.91582,684.82752,693.6290-0.439%+12.560%
2024-04-30		2,737.02342,748.39782,700.60242,705.5139-1.479%+12.066%
2024-04-29		2,733.28352,751.18752,725.10952,746.1248+1.051%+10.409%
2024-04-28		2,717.00552,717.81092,716.95932,717.5700+0.143%+11.569%
2024-04-26		2,706.03972,720.68332,704.60492,713.6910+0.746%+11.728%
2024-04-25		2,699.33102,712.84882,668.86322,693.6045-0.444%+12.561%
2024-04-24		2,715.47942,739.91482,701.31452,705.6113-0.264%+12.062%
2024-04-23		2,684.70832,717.32502,679.98602,712.7646+1.251%+11.766%
2024-04-22		2,693.84752,694.30402,670.77672,679.2563-0.804%+13.164%
2024-04-21		2,700.23582,701.37462,699.72672,700.9696-0.205%+12.254%
2024-04-19		2,695.24392,727.59312,684.70102,706.5118-0.270%+12.025%
2024-04-18		2,713.54822,725.20292,690.87562,713.8406+4.344%+11.722%
2024-04-17		2,617.15522,630.54402,600.86512,600.8660-0.005%+16.575%
2024-04-16		2,634.05052,636.46792,592.62502,601.0090-1.230%+16.569%
2024-04-15		2,632.87512,672.25612,629.38362,633.3988+0.181%+15.135%
2024-04-14		2,628.16672,629.39842,627.93872,628.6407-0.194%+15.343%
2024-04-12		2,660.81662,684.80822,627.17152,633.7392-0.981%+15.120%
2024-04-11		2,668.81202,672.14312,633.39262,659.8190-0.150%+13.991%
2024-04-10		2,671.61962,695.53582,637.00592,663.8133-0.278%+13.820%
2024-04-09		2,687.90482,705.36112,661.40512,671.2430-0.622%+13.504%
2024-04-08		2,683.96822,702.28532,678.91912,687.9687+0.540%+12.797%
2024-04-07		2,674.28082,674.49462,673.13552,673.5254-0.070%+13.407%
2024-04-05		2,645.52342,676.38322,637.01752,675.3868-0.278%+13.328%
2024-04-04		2,689.48682,701.46222,674.98992,682.8516+0.116%+13.013%
2024-04-03		2,642.67042,686.53842,640.37572,679.7348+1.240%+13.144%
2024-04-02		2,669.62932,677.28102,638.59952,646.9177-0.741%+14.547%
2024-04-01		2,671.05492,672.28252,661.16452,666.6651-0.124%+13.698%
2024-03-31		2,669.03152,670.38832,668.66852,669.9715-0.084%+13.558%
2024-03-29		2,668.45402,672.21822,666.98272,672.21820.000%+13.462%
2024-03-28		2,673.81962,682.00372,664.36092,672.2182-0.157%+13.462%
2024-03-27		2,675.50592,682.07442,635.95502,676.4069-0.104%+13.285%
2024-03-26		2,663.25932,690.54892,659.20842,679.1849+0.468%+13.167%
2024-03-25		2,706.63002,708.34112,654.95792,666.7170-1.475%+13.696%
2024-03-24		2,707.11572,707.34892,706.19142,706.6451+0.031%+12.019%
2024-03-22		2,702.41952,709.85042,679.03832,705.8132+0.058%+12.053%
2024-03-21		2,693.34772,719.77592,676.45162,704.2379+0.997%+12.119%
2024-03-20		2,658.98922,691.91842,655.46182,677.5451+0.685%+13.236%
2024-03-19		2,667.82682,677.36062,624.62872,659.3408-0.401%+14.012%
2024-03-18		2,674.10252,677.59952,664.64332,670.0522-0.192%+13.554%
2024-03-17		2,676.01072,676.46032,674.57882,675.1791+0.025%+13.337%
2024-03-15		2,728.22532,736.70012,665.18442,674.5233-2.088%+13.364%
2024-03-14		2,737.69622,768.57342,724.32492,731.5518-0.366%+10.998%
2024-03-13		2,720.56342,746.87312,719.43622,741.5974+0.778%+10.591%
2024-03-12		2,694.20492,722.69812,681.32722,720.4337+1.062%+11.451%
2024-03-11		2,712.99392,713.98212,680.73422,691.8354-0.674%+12.635%
2024-03-10		2,710.41812,710.41812,710.10482,710.1048-0.173%+11.876%
2024-03-08		2,711.17302,730.61092,708.06312,714.7918+0.302%+11.683%
2024-03-07		2,680.18462,710.47032,677.08022,706.6063+1.131%+12.021%
2024-03-06		2,644.16622,685.54912,637.54222,676.3488+1.066%+13.287%
2024-03-05		2,657.27712,671.40872,641.83852,648.1128-0.333%+14.495%
2024-03-04		2,648.25822,660.67052,634.09132,656.9653+0.364%+14.114%
2024-03-03		2,649.33592,649.37932,646.93012,647.3167+0.136%+14.529%
2024-03-01		2,626.95882,648.14932,613.55422,643.7212+0.613%+14.685%
2024-02-29		2,611.33972,630.62222,606.17682,627.6119+0.973%+15.388%
2024-02-28		2,599.62862,608.61712,590.15512,602.2981-0.053%+16.511%
2024-02-27		2,602.73082,613.48092,583.27582,603.6782+0.192%+16.449%
2024-02-26		2,594.85252,604.17952,591.44042,598.6763+0.150%+16.673%
2024-02-25		2,594.00252,595.77912,593.73512,594.7753-0.005%+16.849%
2024-02-23		2,582.79482,606.86292,566.84852,594.9031-0.500%+16.843%
2024-02-22		2,612.18242,619.57492,597.87652,607.9368+1.065%+16.259%
2024-02-21		2,576.32872,584.11602,566.69742,580.4553+0.179%+17.497%
2024-02-20		2,562.49662,579.44572,562.49662,575.8495+0.276%+17.707%
2024-02-19		2,572.55232,574.17782,551.03122,568.7608-0.139%+18.032%
2024-02-18		2,573.12362,573.12872,571.13252,572.3463-0.038%+17.867%
2024-02-16		2,568.47892,583.44212,560.73762,573.3269+0.702%+17.822%
2024-02-15		2,551.47462,560.86332,543.47062,555.3859+1.702%+18.650%
2024-02-14		2,479.77222,516.25362,477.13402,512.6170+1.740%+20.669%
2024-02-13		2,502.52032,511.67872,449.22292,469.6426-1.788%+22.769%
2024-02-12		2,514.38802,519.36902,502.12082,514.6114+0.638%+20.574%
2024-02-11		2,498.93862,499.30812,497.92162,498.6612+0.035%+21.343%
2024-02-09		2,484.79022,498.56692,477.97012,497.7978+0.879%+21.385%
2024-02-08		2,462.47462,478.68332,460.12852,476.0260+0.558%+22.453%
2024-02-07		2,448.23292,468.81192,446.66612,462.2787+0.534%+23.136%
2024-02-06		2,437.54252,456.86402,422.11922,449.1965+0.652%+23.794%
2024-02-05		2,465.25572,466.29202,418.14992,433.3254-1.559%+24.601%
2024-02-04		2,471.54742,472.76222,471.25362,471.8723-0.210%+22.658%
2024-02-02		2,483.40872,497.76092,462.56072,477.0684+0.383%+22.401%
2024-02-01		2,454.50872,476.44042,424.59832,467.6262+1.742%+22.869%
2024-01-31		2,458.03412,464.62752,412.53342,425.3856-0.902%+25.009%
2024-01-30		2,431.82722,452.77812,427.59722,447.4677+1.093%+23.881%
2024-01-29		2,404.38782,428.51132,400.14982,421.0065+0.462%+25.235%
2024-01-28		2,409.30452,410.69482,408.92782,409.8706-0.030%+25.814%
2024-01-26		2,385.70642,417.44862,385.52002,410.6031+0.744%+25.776%
2024-01-25		2,384.52412,397.53422,378.34612,392.8061+0.272%+26.711%
2024-01-24		2,368.71932,393.94872,365.89812,386.3086+1.478%+27.056%
2024-01-23		2,379.47802,382.87032,346.78112,351.5585-1.164%+28.934%
2024-01-22		2,358.83272,384.74852,354.08342,379.2610+2.204%+27.433%
2024-01-21		2,328.50012,328.90582,327.38812,327.9623+0.078%+30.241%
2024-01-19		2,347.94932,357.21632,318.21532,326.1376-2.621%+30.343%
2024-01-18		2,359.10932,390.46222,351.48392,388.7559+1.535%+26.926%
2024-01-17		2,372.90322,377.09612,343.80132,352.6376-1.865%+28.875%
2024-01-16		2,412.20402,417.62432,393.32212,397.3391-0.965%+26.472%
2024-01-15		2,440.08792,443.56002,420.03862,420.6965-0.795%+25.251%
2024-01-14		2,440.08792,440.08792,440.08792,440.0879-0.177%+24.256%
2024-01-12		2,439.80482,460.60882,430.44072,444.4071+1.280%+24.037%
2024-01-11		2,442.01052,448.55402,407.00352,413.5101-0.406%+25.624%
2024-01-10		2,409.70722,425.46672,406.44322,423.3511+0.625%+25.114%
2024-01-09		2,412.13952,419.67252,400.89002,408.2925-0.684%+25.897%
2024-01-08		2,401.03382,424.96462,378.21942,424.8719+1.492%+25.036%
2024-01-07		2,390.40022,390.56682,388.77062,389.2139-0.404%+26.902%
2024-01-05		2,397.26982,407.59012,360.35312,398.9125-0.610%+26.389%
2024-01-04		2,402.80432,419.78582,399.06272,413.6311+0.827%+25.618%
2024-01-03		2,445.35942,452.43152,391.29202,393.8450-3.068%+26.656%
2024-01-02		2,483.45312,485.88682,464.87552,469.6211-0.460%+22.770%
2024-01-01		2,489.44802,489.57582,480.12922,481.0224-0.338%+22.206%
2023-12-31		2,489.44802,489.44802,489.44802,489.4480+0.024%+21.792%
2023-12-29		2,491.81592,506.86682,482.16522,488.8547-0.142%+21.821%
2023-12-28		2,497.94852,501.27932,473.98332,492.3944+0.386%+21.648%
2023-12-27		2,471.91402,495.22972,467.18812,482.8150+0.861%+22.118%
2023-12-26		2,455.80772,469.47782,451.80872,461.6116+0.171%+23.170%
2023-12-25		2,452.95922,459.46272,452.81512,457.3980+0.183%+23.381%
2023-12-24		2,453.15672,456.08062,452.17742,452.9096-0.149%+23.607%
2023-12-22		2,457.67052,466.62182,449.77902,456.5726+0.056%+23.422%
2023-12-21		2,441.92432,457.27252,429.04102,455.2040+0.183%+23.491%
2023-12-20		2,469.40232,470.40512,444.01972,450.7237-0.694%+23.717%
2023-12-19		2,445.64292,467.84902,441.48472,467.8393+1.229%+22.859%
2023-12-18		2,449.43762,463.02672,436.51802,437.8833-0.924%+24.368%
2023-12-17		2,460.40392,460.95752,459.62892,460.6248-0.202%+23.219%
2023-12-15		2,476.66402,488.05252,455.04202,465.5939-0.181%+22.971%
2023-12-14		2,410.70662,473.58312,398.06472,470.0549+4.165%+22.749%
2023-12-13		2,368.81522,386.64902,355.77792,371.2920+0.397%+27.861%
2023-12-12		2,363.32152,374.89892,358.91762,361.9155+0.038%+28.369%
2023-12-11		2,329.53042,364.99182,329.16752,361.0273+1.994%+28.417%
2023-12-10		2,316.22922,316.39962,314.60252,314.8784-0.043%+30.977%
2023-12-08		2,289.23352,321.67462,288.63792,315.8685+1.267%+30.921%
2023-12-07		2,281.54642,294.31562,277.28192,286.9010-0.391%+32.579%
2023-12-06		2,277.97582,296.35162,271.87522,295.8695+0.735%+32.061%
2023-12-05		2,265.25872,283.52432,263.11362,279.1173+0.933%+33.032%
2023-12-04		2,267.88162,269.97392,248.55602,258.0598-1.051%+34.273%
2023-12-03		2,283.36452,284.09222,281.47132,282.0369+0.219%+32.862%
2023-12-01		2,261.94212,288.75782,251.24982,277.0402+1.054%+33.153%
2023-11-30		2,240.74852,255.81942,229.98142,253.2806+1.152%+34.557%
2023-11-29		2,240.89362,259.32592,223.99202,227.6125-0.514%+36.108%
2023-11-28		2,234.44142,241.19292,226.85452,239.1173+0.348%+35.409%
2023-11-27		2,240.22742,241.91022,220.85642,231.3569-0.440%+35.880%
2023-11-26		2,240.15162,241.31212,239.42702,241.2197-0.070%+35.282%
2023-11-24		2,222.06362,243.08482,219.99592,242.7872+1.030%+35.187%
2023-11-23		2,226.00542,234.61862,219.43852,219.9134-0.030%+36.580%
2023-11-22		2,220.00372,231.38792,216.10042,220.5906+0.050%+36.538%
2023-11-21		2,219.58652,229.28322,213.60572,219.4797+0.151%+36.607%
2023-11-20		2,218.94562,228.47082,210.38512,216.1341-0.153%+36.813%
2023-11-19		2,216.92332,219.89022,216.44322,219.5192+0.294%+36.604%
2023-11-17		2,206.55192,217.00912,202.24042,213.0209+0.622%+37.005%
2023-11-16		2,221.44002,221.44002,194.38412,199.3438-0.216%+37.857%
2023-11-15		2,194.72772,216.33512,189.15412,204.1070+1.199%+37.559%
2023-11-14		2,112.39642,186.85822,111.92602,177.9978+3.402%+39.208%
2023-11-13		2,096.27612,112.36442,084.43322,106.3353+0.929%+43.945%
2023-11-12		2,086.58422,087.51612,086.14662,086.9380+0.080%+45.283%
2023-11-10		2,079.17932,088.51552,066.53502,085.2631-0.531%+45.399%
2023-11-09		2,080.95552,110.00712,080.11372,096.3971+2.098%+44.627%
2023-11-08		2,033.58642,063.68512,032.16772,053.3117+0.701%+47.662%
2023-11-07		2,044.66282,047.89922,026.42632,039.0256-0.677%+48.696%
2023-11-06		2,069.12392,069.29622,047.26382,052.9237-0.564%+47.690%
2023-11-05		2,064.19202,064.86212,063.45682,064.5732+0.073%+46.856%
2023-11-03		2,027.10352,071.97412,025.47132,063.0719+1.867%+46.963%
2023-11-02		2,002.81332,042.25722,001.98482,025.2587+1.624%+49.707%
2023-11-01		2,006.10732,011.68691,981.53111,992.8927-0.587%+52.139%
2023-10-31		1,987.78282,015.17051,987.45352,004.6524+0.777%+51.246%
2023-10-30		1,992.51842,006.52181,987.18431,989.1919-0.109%+52.422%
2023-10-29		1,991.35991,991.52831,990.82871,991.3647-0.059%+52.255%
2023-10-27		1,984.92721,998.92711,983.49341,992.5405-0.013%+52.165%
2023-10-26		1,973.74601,996.71991,966.95951,992.7956-0.287%+52.146%
2023-10-25		1,995.86872,009.16631,985.68951,998.5369-0.239%+51.709%
2023-10-24		2,021.09892,021.77021,999.00802,003.3267-0.728%+51.346%
2023-10-23		1,998.86242,026.91211,993.83622,018.0252+0.896%+50.244%
2023-10-22		2,000.28442,000.37311,999.65512,000.1031-0.221%+51.590%
2023-10-20		2,032.49082,045.01112,001.27952,004.5343-2.151%+51.255%
2023-10-19		2,057.33142,072.91992,047.62772,048.5967-1.266%+48.002%
2023-10-18		2,097.74422,113.60832,069.52082,074.8662-4.542%+46.128%
2023-10-17		2,166.52032,178.47872,146.14802,173.5831+0.238%+39.491%
2023-10-16		2,157.71752,186.38222,144.98382,168.4137+0.143%+39.824%
2023-10-15		2,164.87992,165.49162,164.47522,165.3130+0.235%+40.024%
2023-10-14		2,161.16902,161.32382,160.22762,160.22760.000%+40.354%
2023-10-13		2,201.96792,202.62802,160.22762,160.2276-1.924%+40.354%
2023-10-12		2,217.06742,231.83012,195.04762,202.6119-0.306%+37.653%
2023-10-11		2,190.90472,217.93372,185.23792,209.3761+1.017%+37.231%
2023-10-10		2,162.70892,193.26872,161.76172,187.1250+2.036%+38.628%
2023-10-09		2,141.77762,154.87942,128.63282,143.4869-0.826%+41.450%
2023-10-08		2,161.69592,161.87022,160.89292,161.3352+0.263%+40.282%
2023-10-06		2,147.04262,170.85972,124.09482,155.6556+1.150%+40.651%
2023-10-05		2,130.38242,143.66912,124.60322,131.1548+0.458%+42.268%
2023-10-04		2,104.86182,131.33282,101.27692,121.4401+0.520%+42.920%
2023-10-03		2,131.38732,143.90302,103.17582,110.4585-1.400%+43.663%
2023-10-02		2,169.49282,170.75942,132.97072,140.4172-0.258%+41.653%
2023-10-01		2,145.28072,146.23422,145.10622,145.9433-0.057%+41.288%
2023-09-29		2,154.28492,171.16252,142.75352,147.1664+0.239%+41.207%
2023-09-28		2,067.50962,147.06612,062.80622,142.0406+3.640%+41.545%
2023-09-27		2,066.34302,079.18782,061.08252,066.8025+0.568%+46.698%
2023-09-26		2,054.79422,080.47122,051.01612,055.1333-1.284%+47.531%
2023-09-25		2,097.76032,099.35442,077.15502,081.8555-0.573%+45.637%
2023-09-24		2,093.87372,094.37382,093.56312,093.8497-0.114%+44.803%
2023-09-22		2,104.02632,105.99662,085.35872,096.2473-0.840%+44.637%
2023-09-21		2,140.16182,145.43812,111.82332,114.0031-2.146%+43.423%
2023-09-20		2,147.18492,175.69672,147.17852,160.3746+0.658%+40.344%
2023-09-19		2,154.74372,160.51482,138.97152,146.2503-0.621%+41.268%
2023-09-18		2,149.17902,165.26362,145.50302,159.6585+0.352%+40.391%
2023-09-17		2,152.84672,152.84672,151.89102,152.0739-0.041%+40.885%
2023-09-15		2,163.43082,172.82232,149.01182,152.9528-0.089%+40.828%
2023-09-14		2,123.47802,155.01572,120.17902,154.8614+1.298%+40.703%
2023-09-13		2,142.01592,145.98772,121.21122,127.2509-1.833%+42.529%
2023-09-12		2,174.67322,180.13422,164.85772,166.9680-0.477%+39.917%
2023-09-11		2,180.59932,186.57942,171.59422,177.3614+0.168%+39.249%
2023-09-10		2,173.24512,174.00832,172.89992,173.7081+0.050%+39.483%
2023-09-08		2,193.01722,193.01722,167.25582,172.6262-0.940%+39.553%
2023-09-07		2,208.35992,220.36102,182.85672,193.2494-0.715%+38.240%
2023-09-06		2,202.04792,223.63122,193.85062,209.0462+0.329%+37.252%
2023-09-05		2,223.06502,228.36662,195.43852,201.7932-1.634%+37.704%
2023-09-04		2,240.39462,254.99532,237.88472,238.3764-0.108%+35.453%
2023-09-03		2,240.02472,241.16742,239.98452,240.7865-0.036%+35.308%
2023-09-01		2,255.05452,265.04882,235.92252,241.6009-0.745%+35.259%
2023-08-31		2,269.62352,274.78662,254.24452,258.4228-0.601%+34.251%
2023-08-30		2,262.41682,287.03092,255.53882,272.0884+0.469%+33.444%
2023-08-29		2,242.76232,269.61722,228.50152,261.4894+1.453%+34.069%
2023-08-28		2,200.32172,233.64862,194.38612,229.1037+2.097%+36.017%
2023-08-27		2,183.29582,183.82852,182.76402,183.3261+0.317%+38.869%
2023-08-25		2,178.10932,197.30972,166.28082,176.4162-0.130%+39.310%
2023-08-24		2,206.71442,211.96212,173.72822,179.2494-0.625%+39.129%
2023-08-23		2,191.62492,196.52312,179.73952,192.9526+0.644%+38.259%
2023-08-22		2,177.60422,188.40572,176.66122,178.9129+0.898%+39.150%
2023-08-21		2,169.56232,175.13292,156.63562,159.5147+0.023%+40.400%
2023-08-20		2,159.36662,159.55232,158.65332,159.0246-0.058%+40.432%
2023-08-18		2,152.56262,161.93032,141.05092,160.2780-0.068%+40.350%
2023-08-17		2,184.59462,190.31472,158.54582,161.7390-2.104%+40.255%
2023-08-16		2,216.32882,232.32832,204.01272,208.1972-0.891%+37.305%
2023-08-15		2,239.65082,240.10632,220.96822,228.0408-0.879%+36.082%
2023-08-14		2,236.28642,252.56372,226.42942,247.7897+0.284%+34.886%
2023-08-13		2,241.86902,242.19762,241.22522,241.4301-0.216%+35.269%
2023-08-11		2,247.17892,253.26932,234.38392,246.2853-0.089%+34.977%
2023-08-10		2,285.24322,288.04472,239.08742,248.2833-1.174%+34.857%
2023-08-09		2,279.96592,291.16462,271.09502,274.9885+0.459%+33.274%
2023-08-08		2,289.78912,293.51332,252.99962,264.5834-1.302%+33.886%
2023-08-07		2,297.50882,303.44722,272.56262,294.4611-0.057%+32.142%
2023-08-06		2,296.36712,296.66722,295.42692,295.7604-0.249%+32.068%
2023-08-04		2,318.07242,329.80352,285.92002,301.4909-0.558%+31.739%
2023-08-03		2,318.31652,326.60332,300.79172,314.4088-1.090%+31.004%
2023-08-02		2,329.63922,342.57702,311.93462,339.9022-0.640%+29.576%
2023-08-01		2,353.61412,355.25692,343.70602,354.9667-0.536%+28.747%
2023-07-31		2,360.90292,372.79482,356.00362,367.6599+0.454%+28.057%
2023-07-30		2,357.76202,358.12302,356.60722,356.9503-0.308%+28.639%
2023-07-28		2,359.53402,365.19952,345.37062,364.2268-0.643%+28.243%
2023-07-27		2,380.56312,410.31802,375.86562,379.5275+0.400%+27.418%
2023-07-26		2,397.95662,402.49412,358.93522,370.0469-0.837%+27.928%
2023-07-25		2,378.26402,396.72142,368.39382,390.0583+0.113%+26.857%
2023-07-24		2,385.09932,394.65782,375.46382,387.3594+0.352%+27.000%
2023-07-23		2,379.33432,379.67902,378.60792,378.9843+0.000%+27.448%
2023-07-21		2,373.46292,396.75912,372.15462,378.9766+0.432%+27.448%
2023-07-20		2,339.29242,384.73522,338.85222,368.7402+1.395%+27.999%
2023-07-19		2,358.77072,359.72332,331.40482,336.1548-1.135%+29.784%
2023-07-18		2,352.35792,363.96862,345.58542,362.9831+0.762%+28.311%
2023-07-17		2,355.14672,360.55242,330.44022,345.1044-0.315%+29.289%
2023-07-16		2,352.73352,353.26072,352.12692,352.5031-0.113%+28.882%
2023-07-14		2,359.15542,366.61042,348.69052,355.1574-0.160%+28.737%
2023-07-13		2,333.06592,361.73122,329.72672,358.9268+0.770%+28.531%
2023-07-12		2,296.86902,346.37652,296.48142,340.8993+2.460%+29.521%
2023-07-11		2,282.39862,292.07112,277.16612,284.6847+0.715%+32.708%
2023-07-10		2,248.22252,273.74192,247.26662,268.4724+0.429%+33.656%
2023-07-09		2,259.25902,259.61582,258.40942,258.7927-0.039%+34.229%
2023-07-07		2,236.44082,270.61902,231.73522,259.6834+0.550%+34.176%
2023-07-06		2,272.18592,279.07012,233.16042,247.3249-1.366%+34.914%
2023-07-05		2,288.21682,293.77822,272.89062,278.4497-0.841%+33.071%
2023-07-04		2,310.03412,310.61652,290.94772,297.7837-0.394%+31.951%
2023-07-03		2,326.10542,327.49662,295.17772,306.8683-0.960%+31.432%
2023-07-02		2,328.26612,329.65052,328.20132,329.2293-0.011%+30.170%
2023-06-30		2,289.53082,333.13272,288.07622,329.4764+1.759%+30.156%
2023-06-29		2,296.63042,298.09542,277.00702,289.2149-1.037%+32.445%
2023-06-28		2,318.55092,331.12202,307.90872,313.1927+0.578%+31.072%
2023-06-27		2,282.70632,305.51292,270.06282,299.8898+1.406%+31.831%
2023-06-26		2,253.90712,281.41882,246.95342,268.0020+0.209%+33.684%
2023-06-25		2,264.07252,264.34392,263.11732,263.2766+0.176%+33.963%
2023-06-23		2,270.47532,271.76992,257.76292,259.2922-0.997%+34.199%
2023-06-22		2,274.05372,290.75492,268.22842,282.0380-0.755%+32.862%
2023-06-21		2,298.04392,307.00002,288.57772,299.3882+0.359%+31.859%
2023-06-20		2,310.66042,316.94972,288.07342,291.1733-1.155%+32.332%
2023-06-19		2,322.00232,322.65412,310.19812,317.9549-0.874%+30.803%
2023-06-18		2,338.15282,338.79362,337.47252,338.3977-0.000%+29.660%
2023-06-16		2,337.08222,347.72192,331.25342,338.4040+0.282%+29.659%
2023-06-15		2,303.95632,339.61782,282.77052,331.8253+1.121%+30.025%
2023-06-14		2,296.63852,312.73582,291.23912,305.9666+0.813%+31.483%
2023-06-13		2,279.70032,295.37432,266.69232,287.3787+1.388%+32.552%
2023-06-12		2,244.69472,260.68852,241.98242,256.0740+0.965%+34.391%
2023-06-11		2,234.25972,235.01282,233.93202,234.5137-0.155%+35.688%
2023-06-09		2,226.37072,240.25872,224.53732,237.9896+0.416%+35.477%
2023-06-08		2,208.59232,232.48442,207.48352,228.7205+0.953%+36.040%
2023-06-07		2,191.56322,218.37152,188.88882,207.6756+0.559%+37.337%
2023-06-06		2,192.50662,198.55062,181.63942,195.3986+0.306%+38.105%
2023-06-05		2,184.46012,193.62142,175.74102,188.6932+0.117%+38.528%
2023-06-04		2,185.59752,186.48482,185.42432,186.1451-0.193%+38.690%
2023-06-02		2,164.32502,190.56832,163.22372,190.3750+1.747%+38.422%
2023-06-01		2,144.84462,159.12702,139.18612,152.7643+1.131%+40.840%
2023-05-31		2,155.66352,166.08822,123.95722,128.6936-2.020%+42.433%
2023-05-30		2,164.47192,197.08552,159.14982,172.5871+0.246%+39.555%
2023-05-29		2,167.92002,168.24562,166.60842,167.2495+0.068%+39.899%
2023-05-28		2,165.97672,166.35722,165.61732,165.7840+0.167%+39.994%
2023-05-26		2,143.85842,168.31052,135.55912,162.1742+1.508%+40.227%
2023-05-25		2,109.45192,131.41102,101.81152,130.0464+1.057%+42.342%
2023-05-24		2,122.55012,126.37272,093.89532,107.7631-1.706%+43.847%
2023-05-23		2,155.62552,157.26322,138.77882,144.3550-0.996%+41.393%
2023-05-22		2,160.68982,172.09202,157.09532,165.9359-0.372%+39.984%
2023-05-21		2,173.11312,174.19872,172.90042,174.0233+0.396%+39.463%
2023-05-19		2,152.91342,180.77542,151.52242,165.4442+1.778%+40.016%
2023-05-18		2,137.00882,137.41742,121.10102,127.6251-0.385%+42.504%
2023-05-17		2,125.31652,138.52722,118.92532,135.8416+0.367%+41.956%
2023-05-16		2,141.06712,147.19862,122.75172,128.0278-0.508%+42.477%
2023-05-15		2,133.44372,142.32052,121.47602,138.8915+0.358%+41.754%
2023-05-14		2,131.26552,132.01192,130.91462,131.2549-0.075%+42.262%
2023-05-12		2,131.85542,143.88562,120.38022,132.8529+0.576%+42.155%
2023-05-11		2,114.96052,121.61982,100.11072,120.6473+0.245%+42.973%
2023-05-10		2,115.60542,122.63212,101.85452,115.4553+0.382%+43.324%
2023-05-09		2,099.48412,110.52202,083.31942,107.4012+0.502%+43.872%
2023-05-08		2,090.06922,110.39732,090.05142,096.8819+0.215%+44.594%
2023-05-07		2,091.57662,092.70102,091.35972,092.3766+0.343%+44.905%
2023-05-05		2,070.11432,092.56202,055.51722,085.2271+0.960%+45.402%
2023-05-04		2,070.01102,081.85692,053.50512,065.3917-0.777%+46.798%
2023-05-03		2,085.16172,093.85662,078.94452,081.5643+0.783%+45.658%
2023-05-02		2,078.08822,080.75722,058.14922,065.3915-0.613%+46.798%
2023-05-01		2,081.79882,088.09052,074.52572,078.1395-0.109%+45.898%
2023-04-30		2,080.49502,080.70272,079.63792,080.4153-0.346%+45.738%
2023-04-28		2,080.06492,087.68342,058.63302,087.6376+0.541%+45.234%
2023-04-27		2,058.05032,083.01162,057.34562,076.4087+0.594%+46.019%
2023-04-26		2,097.90862,098.51812,055.84392,064.1474-1.899%+46.887%
2023-04-25		2,108.70742,128.67252,099.93212,104.0939+1.330%+44.098%
2023-04-24		2,065.33632,082.32082,063.48142,076.4733+0.577%+46.015%
2023-04-23		2,064.40832,064.74682,063.83292,064.5559+0.122%+46.858%
2023-04-21		2,066.66932,071.12882,053.06492,062.0375-0.304%+47.037%
2023-04-20		2,062.59462,071.06762,057.04542,068.3192+0.242%+46.590%
2023-04-19		2,072.04812,073.81782,059.71002,063.3176-0.882%+46.946%
2023-04-18		2,079.53422,091.21862,074.47812,081.6773+0.447%+45.650%
2023-04-17		2,084.23952,085.81332,065.10412,072.4197+0.035%+46.300%
2023-04-16		2,071.73532,072.17242,071.21252,071.7036-0.075%+46.351%
2023-04-14		2,075.46172,088.69652,067.63982,073.2635+0.736%+46.241%
2023-04-13		2,059.46192,068.79462,040.59352,058.1178+0.282%+47.317%
2023-04-12		2,032.86042,059.25062,027.29872,052.3223+1.546%+47.733%
2023-04-11		2,009.03572,023.79472,001.21492,021.0723+2.262%+50.017%
2023-04-10		1,978.02801,979.80891,968.74101,976.3705-0.067%+53.410%
2023-04-09		1,977.76341,978.38841,977.37931,977.6911-0.165%+53.308%
2023-04-07		1,981.44611,982.00601,974.46601,980.96630.000%+53.054%
2023-04-06		1,986.46591,987.70111,971.53231,980.9663-0.431%+53.054%
2023-04-05		2,022.10902,023.02821,979.40781,989.5374-2.315%+52.395%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC