Dark

GRNFCEXUS
NASDAQ OMX CLEAN ENERGY FOCUSED EX-US
index

Inactive

Jun 7, 2024

1677.24USD-1.199%(-20.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-07	1,693.8401	1,694.0472	1,669.3987	1,677.2385	-1.199%	0.000%
2024-06-06	1,709.8278	1,712.7058	1,697.4839	1,697.5936	-0.095%	-1.199%
2024-06-05	1,689.3596	1,700.4687	1,689.1112	1,699.2027	+1.333%	-1.293%
2024-06-04	1,680.1423	1,688.8756	1,672.2836	1,676.8584	-1.502%	+0.023%
2024-06-03	1,700.5648	1,709.1919	1,696.3549	1,702.4254	+0.434%	-1.479%
2024-06-02	1,688.6042	1,699.7890	1,688.4164	1,695.0643	+0.426%	-1.052%
2024-05-31	1,679.0001	1,691.8195	1,677.8795	1,687.8666	+0.320%	-0.630%
2024-05-30	1,665.9246	1,683.7380	1,665.0169	1,682.4810	+1.205%	-0.312%
2024-05-29	1,688.5914	1,689.1745	1,660.9855	1,662.4422	-2.124%	+0.890%
2024-05-28	1,711.4593	1,713.9800	1,695.0620	1,698.5246	-0.878%	-1.253%
2024-05-27	1,695.9608	1,714.9717	1,694.2875	1,713.5710	+1.037%	-2.120%
2024-05-26	1,696.4720	1,696.9435	1,695.5056	1,695.9816	+0.094%	-1.105%
2024-05-24	1,679.8292	1,696.3070	1,676.9054	1,694.3962	+0.404%	-1.013%
2024-05-23	1,693.2768	1,701.1903	1,684.4462	1,687.5720	-0.072%	-0.612%
2024-05-22	1,683.4856	1,692.0235	1,679.7858	1,688.7829	-0.034%	-0.684%
2024-05-21	1,682.6039	1,689.4320	1,677.7826	1,689.3637	+0.206%	-0.718%
2024-05-20	1,684.2513	1,687.7037	1,682.8113	1,685.8921	+0.201%	-0.513%
2024-05-19	1,682.2217	1,682.6865	1,682.0828	1,682.5056	+0.026%	-0.313%
2024-05-17	1,686.6989	1,686.9402	1,672.1490	1,682.0712	-0.893%	-0.287%
2024-05-16	1,709.6360	1,709.9131	1,695.2957	1,697.2196	-0.305%	-1.177%
2024-05-15	1,684.0753	1,706.4518	1,682.9093	1,702.4110	+1.465%	-1.479%
2024-05-14	1,670.0020	1,678.2499	1,661.1364	1,677.8230	+0.621%	-0.035%
2024-05-13	1,660.0009	1,669.1674	1,656.4982	1,667.4657	+0.207%	+0.586%
2024-05-12	1,665.6266	1,666.1222	1,663.9404	1,664.0144	-0.039%	+0.795%
2024-05-10	1,661.2665	1,670.2430	1,660.6629	1,664.6654	+0.983%	+0.755%
2024-05-09	1,633.8218	1,649.7919	1,629.3570	1,648.4648	+0.812%	+1.745%
2024-05-08	1,626.0459	1,636.0418	1,624.7106	1,635.1842	+0.710%	+2.572%
2024-05-07	1,612.5825	1,624.6788	1,609.3391	1,623.6594	+1.033%	+3.300%
2024-05-06	1,593.4637	1,607.4544	1,592.0461	1,607.0542	+0.967%	+4.367%
2024-05-05	1,592.4449	1,592.6830	1,590.8446	1,591.6661	-0.041%	+5.376%
2024-05-03	1,574.7580	1,606.2348	1,574.7091	1,592.3112	+1.582%	+5.334%
2024-05-02	1,564.5282	1,572.1094	1,561.3904	1,567.5087	+0.545%	+7.000%
2024-05-01	1,557.0668	1,567.5126	1,555.7729	1,559.0137	-0.132%	+7.583%
2024-04-30	1,564.4394	1,575.1117	1,558.2915	1,561.0690	-0.527%	+7.442%
2024-04-29	1,573.0243	1,575.5818	1,568.0670	1,569.3357	+0.248%	+6.876%
2024-04-28	1,565.4668	1,566.4328	1,565.2716	1,565.4536	+0.333%	+7.141%
2024-04-26	1,549.7108	1,563.3528	1,549.2376	1,560.2630	+1.430%	+7.497%
2024-04-25	1,540.1219	1,549.5954	1,522.5474	1,538.2721	-0.192%	+9.034%
2024-04-24	1,539.5193	1,549.9965	1,537.3613	1,541.2267	+0.047%	+8.825%
2024-04-23	1,524.5424	1,542.5615	1,523.0860	1,540.5003	+1.657%	+8.876%
2024-04-22	1,516.0025	1,518.9366	1,509.4951	1,515.3872	-0.053%	+10.681%
2024-04-21	1,514.8550	1,516.7798	1,514.6389	1,516.1936	+0.028%	+10.622%
2024-04-19	1,508.1619	1,522.4987	1,505.8221	1,515.7723	-0.481%	+10.652%
2024-04-18	1,530.6436	1,531.0572	1,518.7013	1,523.0978	+1.583%	+10.120%
2024-04-17	1,499.2698	1,512.0588	1,495.6805	1,499.3569	+0.149%	+11.864%
2024-04-16	1,513.3763	1,514.7096	1,491.1354	1,497.1237	-1.276%	+12.031%
2024-04-15	1,524.4552	1,534.6077	1,516.1583	1,516.4738	-0.279%	+10.601%
2024-04-14	1,524.0109	1,524.4668	1,519.8520	1,520.7187	-0.144%	+10.292%
2024-04-12	1,529.8808	1,544.9700	1,521.1717	1,522.9111	-0.422%	+10.134%
2024-04-11	1,535.7797	1,544.0821	1,522.3785	1,529.3706	-0.228%	+9.669%
2024-04-10	1,551.8774	1,566.3292	1,521.7434	1,532.8703	-1.219%	+9.418%
2024-04-09	1,556.8420	1,565.2031	1,546.7842	1,551.7838	-0.137%	+8.085%
2024-04-08	1,548.2091	1,558.6483	1,546.4365	1,553.9057	+0.505%	+7.937%
2024-04-07	1,543.5996	1,546.3335	1,543.1713	1,546.0992	+0.234%	+8.482%
2024-04-05	1,543.0305	1,545.7404	1,535.6234	1,542.4952	-1.019%	+8.735%
2024-04-04	1,554.0649	1,564.1858	1,553.2494	1,558.3762	+0.715%	+7.627%
2024-04-03	1,532.2654	1,549.3376	1,531.3815	1,547.3118	+0.674%	+8.397%
2024-04-02	1,547.0505	1,550.5013	1,535.0511	1,536.9518	-0.979%	+9.128%
2024-04-01	1,559.9475	1,560.2854	1,551.0003	1,552.1449	-0.501%	+8.059%
2024-03-31	1,556.4041	1,560.3267	1,556.1559	1,559.9671	+0.169%	+7.518%
2024-03-29	1,554.6571	1,557.8010	1,554.2215	1,557.3379	+0.008%	+7.699%
2024-03-28	1,562.1049	1,563.7153	1,554.8186	1,557.2059	-0.308%	+7.708%
2024-03-27	1,562.5633	1,565.0141	1,546.4222	1,562.0231	-0.097%	+7.376%
2024-03-26	1,561.7940	1,569.5769	1,558.9021	1,563.5351	+0.151%	+7.272%
2024-03-25	1,572.6974	1,573.2868	1,559.3730	1,561.1748	-0.739%	+7.434%
2024-03-24	1,573.2262	1,573.3445	1,572.5053	1,572.7937	-0.043%	+6.641%
2024-03-22	1,567.3021	1,577.5333	1,562.0874	1,573.4732	+0.128%	+6.595%
2024-03-21	1,573.0746	1,583.1275	1,567.7863	1,571.4679	+0.583%	+6.731%
2024-03-20	1,554.1056	1,570.5433	1,550.3440	1,562.3624	+0.586%	+7.353%
2024-03-19	1,552.7966	1,554.6821	1,541.6543	1,553.2605	-0.806%	+7.982%
2024-03-18	1,562.2444	1,566.9699	1,558.9437	1,565.8850	+0.299%	+7.111%
2024-03-17	1,563.1942	1,563.2083	1,556.9582	1,561.2109	-0.062%	+7.432%
2024-03-15	1,562.8180	1,570.4215	1,560.6386	1,562.1855	-0.113%	+7.365%
2024-03-14	1,565.4012	1,580.6160	1,561.1487	1,563.9574	+0.140%	+7.243%
2024-03-13	1,558.3639	1,567.0952	1,557.0285	1,561.7663	-0.101%	+7.394%
2024-03-12	1,563.8315	1,569.7188	1,555.7397	1,563.3422	-0.158%	+7.285%
2024-03-11	1,575.3435	1,575.4199	1,561.2953	1,565.8124	-0.459%	+7.116%
2024-03-10	1,573.6416	1,574.1500	1,572.9010	1,573.0368	-0.083%	+6.624%
2024-03-08	1,569.4626	1,582.3296	1,568.8339	1,574.3442	+0.420%	+6.536%
2024-03-07	1,548.3599	1,569.9516	1,548.2745	1,567.7549	+1.370%	+6.983%
2024-03-06	1,533.4723	1,548.2872	1,533.1223	1,546.5691	+0.944%	+8.449%
2024-03-05	1,534.0645	1,539.7636	1,529.1565	1,532.1030	-0.399%	+9.473%
2024-03-04	1,538.3667	1,539.2202	1,531.7842	1,538.2479	+0.089%	+9.036%
2024-03-03	1,537.7731	1,538.2174	1,536.5863	1,536.8869	+0.064%	+9.132%
2024-03-01	1,533.4402	1,537.8556	1,522.2587	1,535.9006	+0.755%	+9.202%
2024-02-29	1,516.7836	1,532.6725	1,515.2414	1,524.3871	+0.977%	+10.027%
2024-02-28	1,514.2454	1,516.5377	1,506.9424	1,509.6397	-0.792%	+11.102%
2024-02-27	1,520.6013	1,523.7554	1,514.2914	1,521.6848	+0.021%	+10.222%
2024-02-26	1,521.9525	1,523.9010	1,516.4717	1,521.3633	+0.049%	+10.246%
2024-02-25	1,519.3597	1,521.5391	1,519.3228	1,520.6183	+0.054%	+10.300%
2024-02-23	1,517.4444	1,522.9517	1,512.4797	1,519.7953	-0.216%	+10.360%
2024-02-22	1,527.0574	1,529.7821	1,520.8147	1,523.0776	+0.374%	+10.122%
2024-02-21	1,516.7466	1,519.7243	1,512.7686	1,517.3961	-0.025%	+10.534%
2024-02-20	1,506.7057	1,518.8825	1,506.7057	1,517.7788	+0.382%	+10.506%
2024-02-19	1,514.1036	1,516.8331	1,506.7113	1,512.0083	-0.133%	+10.928%
2024-02-18	1,513.1302	1,514.6867	1,512.2408	1,514.0234	+0.076%	+10.780%
2024-02-16	1,515.9484	1,517.2597	1,504.4289	1,512.8805	+0.190%	+10.864%
2024-02-15	1,505.6261	1,514.3760	1,502.6810	1,510.0140	+1.452%	+11.074%
2024-02-14	1,479.2798	1,489.7344	1,475.5661	1,488.4020	+1.110%	+12.687%
2024-02-13	1,489.6690	1,497.9479	1,465.2489	1,472.0611	-1.567%	+13.938%
2024-02-12	1,500.1825	1,501.3953	1,492.2492	1,495.5027	+0.409%	+12.152%
2024-02-11	1,491.9012	1,492.5596	1,488.7513	1,489.4078	-0.098%	+12.611%
2024-02-09	1,488.4010	1,492.6524	1,486.1431	1,490.8749	+0.134%	+12.500%
2024-02-08	1,495.7346	1,498.7672	1,488.8357	1,488.8728	-0.268%	+12.652%
2024-02-07	1,493.5076	1,498.0390	1,489.1161	1,492.8754	+0.184%	+12.350%
2024-02-06	1,472.8855	1,493.8359	1,467.1682	1,490.1307	+1.479%	+12.556%
2024-02-05	1,489.2773	1,489.2932	1,464.3637	1,468.4090	-1.440%	+14.221%
2024-02-04	1,489.5851	1,491.2793	1,489.4037	1,489.8650	-0.223%	+12.577%
2024-02-02	1,507.7912	1,515.6847	1,489.2387	1,493.1903	-0.122%	+12.326%
2024-02-01	1,479.9650	1,500.0595	1,477.5008	1,495.0083	+0.617%	+12.189%
2024-01-31	1,488.1145	1,494.7163	1,478.4046	1,485.8440	+0.285%	+12.881%
2024-01-30	1,481.3876	1,485.3886	1,476.5571	1,481.6231	+0.179%	+13.203%
2024-01-29	1,475.5431	1,483.1450	1,470.3948	1,478.9777	-0.193%	+13.405%
2024-01-28	1,479.1890	1,482.6425	1,479.0296	1,481.8365	+0.064%	+13.186%
2024-01-26	1,474.4765	1,489.6778	1,474.2337	1,480.8831	+0.211%	+13.259%
2024-01-25	1,478.3690	1,483.1687	1,472.7744	1,477.7719	-0.337%	+13.498%
2024-01-24	1,481.5248	1,492.5387	1,480.6895	1,482.7632	+0.985%	+13.116%
2024-01-23	1,473.8437	1,478.3958	1,465.7385	1,468.2962	-0.090%	+14.230%
2024-01-22	1,468.2407	1,473.7337	1,459.2425	1,469.6149	+0.302%	+14.128%
2024-01-21	1,465.3891	1,465.6809	1,464.9070	1,465.1877	+0.054%	+14.473%
2024-01-19	1,468.7163	1,471.5563	1,457.0493	1,464.3945	-0.428%	+14.535%
2024-01-18	1,464.3266	1,476.1188	1,461.0279	1,470.6825	+0.646%	+14.045%
2024-01-17	1,471.9658	1,472.2137	1,457.0414	1,461.2369	-2.056%	+14.782%
2024-01-16	1,500.8307	1,502.8889	1,486.9523	1,491.9109	-1.171%	+12.422%
2024-01-15	1,525.0861	1,525.4866	1,509.2914	1,509.5951	-1.016%	+11.105%
2024-01-14	1,525.0861	1,525.0861	1,525.0861	1,525.0861	-0.135%	+9.977%
2024-01-12	1,528.7205	1,534.8065	1,518.1090	1,527.1418	+1.053%	+9.829%
2024-01-11	1,532.1962	1,533.6811	1,508.4962	1,511.2234	-0.615%	+10.985%
2024-01-10	1,518.2045	1,522.3698	1,513.9716	1,520.5686	+0.392%	+10.303%
2024-01-09	1,517.0531	1,519.7771	1,511.6026	1,514.6370	-0.908%	+10.735%
2024-01-08	1,520.0215	1,528.5686	1,507.9638	1,528.5168	+0.737%	+9.730%
2024-01-07	1,517.1428	1,517.7844	1,515.4866	1,517.3414	-0.317%	+10.538%
2024-01-05	1,514.1054	1,525.7585	1,497.8721	1,522.1736	-0.271%	+10.187%
2024-01-04	1,518.5388	1,528.8724	1,513.8168	1,526.3092	+1.089%	+9.889%
2024-01-03	1,537.4923	1,538.1473	1,505.7229	1,509.8651	-2.016%	+11.085%
2024-01-02	1,568.7114	1,569.7652	1,540.0453	1,540.9250	-1.347%	+8.846%
2024-01-01	1,567.6407	1,568.9683	1,561.5798	1,561.9612	-0.362%	+7.380%
2023-12-31	1,567.6854	1,568.0217	1,567.3824	1,567.6384	+0.045%	+6.991%
2023-12-29	1,572.0444	1,575.0181	1,565.8905	1,566.9277	-0.216%	+7.040%
2023-12-28	1,577.2807	1,577.5872	1,563.9699	1,570.3267	+0.191%	+6.808%
2023-12-27	1,561.9763	1,570.4337	1,560.6954	1,567.3279	+1.066%	+7.013%
2023-12-26	1,547.3955	1,553.7806	1,545.1829	1,550.7996	+0.180%	+8.153%
2023-12-25	1,544.0247	1,554.4286	1,543.8585	1,548.0185	+0.221%	+8.347%
2023-12-24	1,544.4095	1,545.0848	1,543.8990	1,544.6058	-0.057%	+8.587%
2023-12-22	1,539.7954	1,549.2961	1,536.8714	1,545.4940	+0.420%	+8.524%
2023-12-21	1,523.1747	1,540.6167	1,521.5161	1,539.0370	+0.696%	+8.980%
2023-12-20	1,534.6124	1,534.6309	1,523.7210	1,528.4031	-0.411%	+9.738%
2023-12-19	1,527.3232	1,536.4819	1,523.7032	1,534.7101	+1.062%	+9.287%
2023-12-18	1,520.9266	1,528.1799	1,516.5677	1,518.5777	-0.504%	+10.448%
2023-12-17	1,526.3152	1,526.4425	1,525.0460	1,526.2628	-0.136%	+9.892%
2023-12-15	1,529.9058	1,537.6188	1,521.7238	1,528.3357	+0.139%	+9.743%
2023-12-14	1,510.6223	1,529.1452	1,504.0765	1,526.2080	+4.045%	+9.896%
2023-12-13	1,461.9178	1,478.1158	1,459.5084	1,466.8773	+0.332%	+14.341%
2023-12-12	1,472.1425	1,475.1563	1,458.1599	1,462.0212	-0.371%	+14.721%
2023-12-11	1,465.7079	1,472.0069	1,463.5134	1,467.4694	+0.155%	+14.295%
2023-12-10	1,466.7896	1,467.8285	1,463.8820	1,465.1964	-0.213%	+14.472%
2023-12-08	1,462.5028	1,472.7878	1,458.7268	1,468.3196	+0.216%	+14.228%
2023-12-07	1,465.1996	1,468.9324	1,460.5008	1,465.1503	-0.018%	+14.476%
2023-12-06	1,456.3374	1,466.6282	1,453.1302	1,465.4104	+1.433%	+14.455%
2023-12-05	1,440.3983	1,450.4645	1,439.1596	1,444.7077	+1.110%	+16.095%
2023-12-04	1,437.9479	1,441.7695	1,426.8308	1,428.8460	-0.535%	+17.384%
2023-12-03	1,434.4000	1,440.9918	1,433.9389	1,436.5321	+0.464%	+16.756%
2023-12-01	1,425.0690	1,436.4516	1,420.5118	1,429.9027	+0.332%	+17.297%
2023-11-30	1,417.5464	1,426.8473	1,413.1227	1,425.1689	+0.166%	+17.687%
2023-11-29	1,414.0500	1,423.2880	1,413.8135	1,422.8026	+0.965%	+17.883%
2023-11-28	1,404.9920	1,409.3213	1,399.8444	1,409.2062	+0.530%	+19.020%
2023-11-27	1,405.7971	1,407.9254	1,401.7402	1,401.7716	-0.075%	+19.651%
2023-11-26	1,402.1251	1,403.0823	1,401.8070	1,402.8174	-0.109%	+19.562%
2023-11-24	1,396.4537	1,404.4615	1,395.3068	1,404.3498	+0.618%	+19.432%
2023-11-23	1,398.1813	1,402.8806	1,395.6030	1,395.7299	+0.143%	+20.169%
2023-11-22	1,395.2467	1,401.8760	1,391.0370	1,393.7339	-0.294%	+20.341%
2023-11-21	1,410.7745	1,412.0576	1,394.6490	1,397.8377	-0.824%	+19.988%
2023-11-20	1,405.1308	1,412.7694	1,404.0834	1,409.4534	+0.133%	+18.999%
2023-11-19	1,407.0557	1,407.8242	1,406.3833	1,407.5830	+0.351%	+19.157%
2023-11-17	1,396.2690	1,404.9217	1,394.2884	1,402.6661	+0.819%	+19.575%
2023-11-16	1,394.5983	1,399.7908	1,386.6866	1,391.2660	-0.021%	+20.555%
2023-11-15	1,398.2275	1,403.3519	1,385.6726	1,391.5551	+0.657%	+20.530%
2023-11-14	1,338.6540	1,388.5349	1,337.3801	1,382.4683	+3.570%	+21.322%
2023-11-13	1,330.9285	1,337.3637	1,328.2099	1,334.8148	+0.376%	+25.653%
2023-11-12	1,328.4043	1,330.0244	1,328.4043	1,329.8120	+0.194%	+26.126%
2023-11-10	1,327.6366	1,329.0902	1,317.2125	1,327.2405	-0.958%	+26.370%
2023-11-09	1,327.6638	1,344.0267	1,325.8942	1,340.0851	+2.249%	+25.159%
2023-11-08	1,306.2173	1,315.1455	1,300.3356	1,310.6094	+0.575%	+27.974%
2023-11-07	1,305.3475	1,309.7282	1,297.8365	1,303.1135	-0.921%	+28.710%
2023-11-06	1,322.8614	1,323.5609	1,308.9642	1,315.2280	-0.408%	+27.525%
2023-11-05	1,318.7917	1,320.8564	1,318.6161	1,320.6217	+0.295%	+27.004%
2023-11-03	1,290.0337	1,324.0093	1,289.6293	1,316.7420	+2.403%	+27.378%
2023-11-02	1,258.5350	1,294.6790	1,258.3463	1,285.8392	+2.775%	+30.439%
2023-11-01	1,251.1342	1,254.7691	1,230.7887	1,251.1189	+0.030%	+34.059%
2023-10-31	1,240.3701	1,259.1370	1,240.3079	1,250.7476	+0.637%	+34.099%
2023-10-30	1,234.9165	1,248.2781	1,234.3506	1,242.8345	+0.612%	+34.953%
2023-10-29	1,234.5079	1,235.3224	1,234.4293	1,235.2687	-0.099%	+35.779%
2023-10-27	1,236.0991	1,245.9467	1,233.1282	1,236.4883	+0.240%	+35.645%
2023-10-26	1,223.2183	1,238.1341	1,218.5246	1,233.5269	+0.094%	+35.971%
2023-10-25	1,230.6625	1,236.4585	1,222.6830	1,232.3737	-0.355%	+36.098%
2023-10-24	1,239.3547	1,239.8906	1,229.7928	1,236.7639	+0.299%	+35.615%
2023-10-23	1,225.2788	1,238.7410	1,217.0334	1,233.0718	+0.088%	+36.021%
2023-10-22	1,231.3206	1,232.1818	1,231.3206	1,231.9929	-0.083%	+36.140%
2023-10-20	1,236.4131	1,246.1087	1,231.6595	1,233.0122	-1.583%	+36.028%
2023-10-19	1,253.1377	1,261.0920	1,248.9361	1,252.8395	-0.604%	+33.875%
2023-10-18	1,278.9918	1,284.1448	1,259.5255	1,260.4535	-2.794%	+33.066%
2023-10-17	1,293.8784	1,300.5054	1,282.4794	1,296.6776	+0.365%	+29.349%
2023-10-16	1,284.8340	1,297.4068	1,278.7295	1,291.9649	-0.030%	+29.821%
2023-10-15	1,291.9486	1,292.6252	1,291.9002	1,292.3575	+0.136%	+29.781%
2023-10-14	1,290.8297	1,290.8477	1,290.5962	1,290.5962	-0.008%	+29.958%
2023-10-13	1,309.8239	1,310.9914	1,290.6458	1,290.7053	-1.974%	+29.947%
2023-10-12	1,335.2156	1,344.7732	1,312.7316	1,316.7028	-1.120%	+27.382%
2023-10-11	1,323.3493	1,331.7217	1,322.0483	1,331.6112	+1.117%	+25.956%
2023-10-10	1,296.4731	1,319.2687	1,296.0036	1,316.9066	+2.996%	+27.362%
2023-10-09	1,278.7472	1,285.1864	1,274.0222	1,278.6043	-0.480%	+31.177%
2023-10-08	1,286.2802	1,286.3754	1,284.4892	1,284.7648	+0.056%	+30.548%
2023-10-06	1,282.1045	1,291.0826	1,261.5321	1,284.0445	+0.646%	+30.622%
2023-10-05	1,275.9885	1,282.9749	1,273.3495	1,275.8022	+0.644%	+31.465%
2023-10-04	1,263.9873	1,282.0569	1,259.6128	1,267.6379	+0.159%	+32.312%
2023-10-03	1,279.5992	1,288.4714	1,263.1251	1,265.6222	-2.238%	+32.523%
2023-10-02	1,339.1659	1,339.5498	1,293.5126	1,294.5900	-2.590%	+29.558%
2023-10-01	1,329.1039	1,329.5224	1,328.9700	1,329.0166	-0.179%	+26.201%
2023-09-29	1,335.6817	1,344.8619	1,327.7746	1,331.3985	+0.642%	+25.976%
2023-09-28	1,315.4387	1,327.0083	1,310.0003	1,322.9047	+0.587%	+26.785%
2023-09-27	1,328.4272	1,329.0369	1,311.1421	1,315.1861	-0.544%	+27.529%
2023-09-26	1,322.1628	1,337.0238	1,320.2310	1,322.3770	-1.032%	+26.835%
2023-09-25	1,351.1974	1,352.2567	1,331.3269	1,336.1679	-1.157%	+25.526%
2023-09-24	1,352.2113	1,352.5957	1,351.6428	1,351.8108	-0.178%	+24.073%
2023-09-22	1,355.3787	1,358.0002	1,348.8832	1,354.2200	-0.355%	+23.853%
2023-09-21	1,373.2662	1,377.1529	1,358.6432	1,359.0419	-2.477%	+23.413%
2023-09-20	1,379.3562	1,398.6484	1,379.3562	1,393.5546	+1.069%	+20.357%
2023-09-19	1,382.1262	1,386.9437	1,376.5382	1,378.8179	-0.317%	+21.643%
2023-09-18	1,384.7739	1,389.3036	1,377.4238	1,383.2030	-0.319%	+21.258%
2023-09-17	1,387.8687	1,388.3461	1,387.3612	1,387.6338	-0.037%	+20.870%
2023-09-15	1,390.9927	1,394.6498	1,386.0766	1,388.1541	+0.118%	+20.825%
2023-09-14	1,372.7105	1,388.1312	1,369.2978	1,386.5192	+1.152%	+20.968%
2023-09-13	1,369.6521	1,374.3564	1,360.4517	1,370.7282	-0.553%	+22.361%
2023-09-12	1,385.9011	1,387.4962	1,376.7633	1,378.3452	-0.743%	+21.685%
2023-09-11	1,387.5613	1,390.9088	1,380.4037	1,388.6604	+0.333%	+20.781%
2023-09-10	1,383.1036	1,384.3518	1,382.8362	1,384.0528	+0.107%	+21.183%
2023-09-08	1,385.1208	1,386.5143	1,369.7791	1,382.5694	+0.007%	+21.313%
2023-09-07	1,381.2740	1,390.6752	1,375.0675	1,382.4767	-0.252%	+21.321%
2023-09-06	1,380.8981	1,392.5163	1,376.3178	1,385.9657	-0.067%	+21.016%
2023-09-05	1,400.5767	1,402.2636	1,386.8998	1,386.8998	-1.585%	+20.934%
2023-09-04	1,413.6685	1,422.6235	1,409.1828	1,409.2410	-0.299%	+19.017%
2023-09-03	1,413.4179	1,414.0062	1,413.3049	1,413.4625	-0.060%	+18.662%
2023-09-01	1,421.4447	1,429.0871	1,410.7451	1,414.3163	-0.556%	+18.590%
2023-08-31	1,431.9177	1,435.4044	1,421.5709	1,422.2168	-0.845%	+17.931%
2023-08-30	1,442.6618	1,443.8360	1,427.5255	1,434.3321	-1.397%	+16.935%
2023-08-29	1,447.2758	1,461.5152	1,435.9852	1,454.6520	+1.407%	+15.302%
2023-08-28	1,432.0867	1,436.1842	1,427.1710	1,434.4621	+0.647%	+16.925%
2023-08-27	1,424.2520	1,425.4852	1,424.0791	1,425.2364	+0.438%	+17.681%
2023-08-25	1,415.4105	1,429.3580	1,413.7233	1,419.0162	-0.037%	+18.197%
2023-08-24	1,435.6695	1,438.1342	1,416.3646	1,419.5450	-0.069%	+18.153%
2023-08-23	1,418.1556	1,423.9376	1,412.5478	1,420.5302	+0.879%	+18.071%
2023-08-22	1,410.2134	1,416.2043	1,404.2101	1,408.1519	+0.626%	+19.109%
2023-08-21	1,404.8906	1,411.7092	1,395.6490	1,399.3854	-0.212%	+19.855%
2023-08-20	1,400.9568	1,402.4916	1,400.8402	1,402.3636	+0.017%	+19.601%
2023-08-18	1,398.4743	1,405.5729	1,393.2773	1,402.1288	-0.130%	+19.621%
2023-08-17	1,414.3124	1,422.1857	1,400.8879	1,403.9590	-1.999%	+19.465%
2023-08-16	1,436.1097	1,444.1318	1,429.1001	1,432.5979	-0.526%	+17.077%
2023-08-15	1,451.8582	1,452.1373	1,435.7672	1,440.1700	-1.246%	+16.461%
2023-08-14	1,457.4004	1,463.6548	1,447.4616	1,458.3479	-0.040%	+15.009%
2023-08-13	1,460.3556	1,460.5694	1,458.7771	1,458.9351	-0.532%	+14.963%
2023-08-11	1,478.4568	1,479.5549	1,462.6888	1,466.7403	-1.109%	+14.351%
2023-08-10	1,487.3046	1,490.6233	1,474.2472	1,483.1910	+0.178%	+13.083%
2023-08-09	1,484.8000	1,493.2370	1,478.0443	1,480.5497	+0.438%	+13.285%
2023-08-08	1,483.8405	1,486.7982	1,468.7870	1,474.0893	-0.768%	+13.781%
2023-08-07	1,484.6987	1,487.2120	1,469.8767	1,485.4985	-0.000%	+12.907%
2023-08-06	1,489.2344	1,489.4767	1,483.9885	1,485.5005	-0.414%	+12.907%
2023-08-04	1,483.7260	1,497.4406	1,473.8358	1,491.6817	+0.762%	+12.439%
2023-08-03	1,484.8256	1,490.2802	1,477.6506	1,480.3972	-0.991%	+13.297%
2023-08-02	1,507.3970	1,512.6027	1,494.5905	1,495.2141	-1.791%	+12.174%
2023-08-01	1,532.9336	1,534.2201	1,520.1535	1,522.4843	-1.354%	+10.165%
2023-07-31	1,543.0568	1,551.0145	1,539.3767	1,543.3808	-0.013%	+8.673%
2023-07-30	1,541.5932	1,543.6262	1,541.3361	1,543.5832	+0.021%	+8.659%
2023-07-28	1,539.9679	1,544.3277	1,534.4934	1,543.2581	-0.667%	+8.682%
2023-07-27	1,555.9358	1,569.6069	1,549.8434	1,553.6193	+0.052%	+7.957%
2023-07-26	1,559.5517	1,561.8706	1,544.1155	1,552.8063	-0.221%	+8.013%
2023-07-25	1,551.0612	1,558.5764	1,546.6675	1,556.2456	+0.292%	+7.775%
2023-07-24	1,551.0946	1,556.2197	1,547.3461	1,551.7204	-0.341%	+8.089%
2023-07-23	1,556.7846	1,557.4159	1,556.4506	1,557.0239	+0.054%	+7.721%
2023-07-21	1,553.3539	1,559.0271	1,552.2608	1,556.1912	+0.164%	+7.778%
2023-07-20	1,556.1836	1,563.8438	1,548.7566	1,553.6464	+0.065%	+7.955%
2023-07-19	1,564.0413	1,565.4371	1,550.9385	1,552.6307	-0.751%	+8.026%
2023-07-18	1,565.2399	1,566.8803	1,559.3962	1,564.3731	+0.302%	+7.215%
2023-07-17	1,562.3637	1,565.6068	1,551.0950	1,559.6664	-0.156%	+7.538%
2023-07-16	1,561.3801	1,562.2897	1,561.2751	1,562.1098	-0.085%	+7.370%
2023-07-14	1,564.7350	1,567.2179	1,560.3325	1,563.4328	-0.115%	+7.279%
2023-07-13	1,550.3637	1,568.2831	1,549.4912	1,565.2262	+0.848%	+7.156%
2023-07-12	1,519.9320	1,555.2104	1,519.7825	1,552.0651	+2.493%	+8.065%
2023-07-11	1,514.0070	1,516.6466	1,507.1317	1,514.3158	+0.967%	+10.759%
2023-07-10	1,489.7341	1,502.7977	1,489.2232	1,499.8157	+0.196%	+11.830%
2023-07-09	1,496.5321	1,497.1801	1,496.0195	1,496.8832	+0.100%	+12.049%
2023-07-07	1,478.2369	1,500.3669	1,476.3066	1,495.3879	+0.294%	+12.161%
2023-07-06	1,514.5744	1,515.3402	1,487.1258	1,491.0081	-1.829%	+12.490%
2023-07-05	1,534.9957	1,536.2048	1,515.9496	1,518.7866	-1.675%	+10.433%
2023-07-04	1,547.3469	1,547.6915	1,542.4109	1,544.6537	-0.048%	+8.583%
2023-07-03	1,549.2508	1,549.4798	1,540.1965	1,545.3942	-0.311%	+8.531%
2023-07-02	1,549.0014	1,550.4655	1,548.7092	1,550.2223	+0.172%	+8.193%
2023-06-30	1,532.9470	1,552.1909	1,529.8078	1,547.5619	+1.349%	+8.379%
2023-06-29	1,529.1469	1,536.4334	1,520.6580	1,526.9671	-0.266%	+9.841%
2023-06-28	1,532.5628	1,540.0668	1,531.0400	1,531.0400	+0.426%	+9.549%
2023-06-27	1,519.7206	1,526.7160	1,514.4013	1,524.5470	+0.757%	+10.016%
2023-06-26	1,504.3058	1,518.5263	1,501.6575	1,513.0892	+0.280%	+10.849%
2023-06-25	1,510.3996	1,510.3996	1,508.5837	1,508.8602	+0.087%	+11.159%
2023-06-23	1,508.2514	1,514.1745	1,504.1013	1,507.5543	-1.359%	+11.256%
2023-06-22	1,524.1531	1,533.6037	1,522.7492	1,528.3220	-0.516%	+9.744%
2023-06-21	1,537.8791	1,541.0367	1,528.4628	1,536.2433	-0.608%	+9.178%
2023-06-20	1,553.8861	1,558.1656	1,543.8372	1,545.6343	-0.492%	+8.515%
2023-06-19	1,553.9964	1,554.6075	1,551.0782	1,553.2783	-0.788%	+7.981%
2023-06-18	1,565.3377	1,565.9931	1,564.9480	1,565.6164	+0.014%	+7.130%
2023-06-16	1,566.3795	1,574.1962	1,563.8412	1,565.3924	+0.657%	+7.145%
2023-06-15	1,544.6662	1,560.8079	1,538.0203	1,555.1817	+0.625%	+7.848%
2023-06-14	1,539.3921	1,548.5245	1,538.2261	1,545.5251	+0.498%	+8.522%
2023-06-13	1,539.7051	1,542.8301	1,531.5537	1,537.8635	+0.514%	+9.063%
2023-06-12	1,532.2743	1,541.1555	1,526.1885	1,530.0051	+0.303%	+9.623%
2023-06-11	1,524.7068	1,525.6943	1,524.6041	1,525.3861	-0.066%	+9.955%
2023-06-09	1,524.7516	1,531.5664	1,524.3122	1,526.3872	+0.159%	+9.883%
2023-06-08	1,517.6487	1,527.3693	1,517.5664	1,523.9714	+0.494%	+10.057%
2023-06-07	1,513.6132	1,524.6203	1,511.0822	1,516.4785	-0.135%	+10.601%
2023-06-06	1,517.3709	1,520.2697	1,510.3670	1,518.5221	+0.089%	+10.452%
2023-06-05	1,516.2372	1,520.0969	1,513.1125	1,517.1715	-0.247%	+10.550%
2023-06-04	1,520.0803	1,520.9604	1,519.9775	1,520.9245	-0.238%	+10.278%
2023-06-02	1,519.9240	1,525.5339	1,513.8669	1,524.5561	+1.100%	+10.015%
2023-06-01	1,497.3504	1,513.7872	1,494.4293	1,507.9628	+1.342%	+11.225%
2023-05-31	1,502.6884	1,507.7074	1,484.3197	1,487.9880	-1.887%	+12.719%
2023-05-30	1,516.5337	1,530.9465	1,514.0303	1,516.6022	-0.025%	+10.592%
2023-05-29	1,517.3175	1,517.3586	1,516.2764	1,516.9836	-0.410%	+10.564%
2023-05-28	1,523.3689	1,524.7156	1,523.1944	1,523.2233	-0.058%	+10.111%
2023-05-26	1,521.0718	1,527.1360	1,513.0937	1,524.1097	+0.224%	+10.047%
2023-05-25	1,524.0394	1,527.7994	1,517.1306	1,520.7020	-0.527%	+10.294%
2023-05-24	1,537.0018	1,539.1198	1,524.3312	1,528.7612	-1.534%	+9.712%
2023-05-23	1,559.2465	1,559.5406	1,550.8551	1,552.5818	-0.677%	+8.029%
2023-05-22	1,561.7087	1,567.8063	1,560.4837	1,563.1658	-0.019%	+7.298%
2023-05-21	1,561.4461	1,563.6540	1,561.4461	1,563.4679	+0.539%	+7.277%
2023-05-19	1,545.9515	1,563.0440	1,544.7869	1,555.0929	+0.964%	+7.855%
2023-05-18	1,553.8756	1,555.4532	1,538.0520	1,540.2378	-0.713%	+8.895%
2023-05-17	1,551.1955	1,555.2240	1,548.3712	1,551.2990	-0.659%	+8.118%
2023-05-16	1,572.2857	1,580.3448	1,559.2651	1,561.5859	-0.390%	+7.406%
2023-05-15	1,568.4348	1,574.9415	1,563.9399	1,567.6936	+0.451%	+6.988%
2023-05-14	1,561.6553	1,562.0664	1,560.6207	1,560.6567	+0.048%	+7.470%
2023-05-12	1,557.9629	1,564.4831	1,552.8270	1,559.9013	+0.227%	+7.522%
2023-05-11	1,561.1835	1,564.7212	1,546.7689	1,556.3686	-0.391%	+7.766%
2023-05-10	1,562.7879	1,572.3531	1,555.7038	1,562.4815	+0.423%	+7.345%
2023-05-09	1,556.3708	1,558.2426	1,547.0374	1,555.9049	-0.941%	+7.798%
2023-05-08	1,570.6559	1,575.6832	1,568.8861	1,570.6869	-0.154%	+6.784%
2023-05-07	1,573.9701	1,574.0766	1,572.5059	1,573.1066	+0.244%	+6.620%
2023-05-05	1,557.2024	1,572.4175	1,552.7429	1,569.2703	+0.860%	+6.880%
2023-05-04	1,550.6941	1,560.7039	1,548.6508	1,555.8905	-0.077%	+7.799%
2023-05-03	1,561.2152	1,563.0952	1,554.3663	1,557.0897	+0.544%	+7.716%
2023-05-02	1,566.8430	1,568.2368	1,546.4967	1,548.6721	-0.794%	+8.302%
2023-05-01	1,565.0019	1,568.4405	1,559.3264	1,561.0624	-0.216%	+7.442%
2023-04-30	1,564.3237	1,564.6219	1,563.9981	1,564.4354	-0.173%	+7.210%
2023-04-28	1,559.8987	1,567.1943	1,548.1718	1,567.1398	+0.405%	+7.025%
2023-04-27	1,546.7982	1,563.9148	1,546.7982	1,560.8202	+0.847%	+7.459%
2023-04-26	1,563.6789	1,563.7960	1,545.8449	1,547.7143	-0.694%	+8.369%
2023-04-25	1,559.6683	1,565.5601	1,555.2150	1,558.5319	-0.416%	+7.617%
2023-04-24	1,561.0609	1,567.4325	1,558.0046	1,565.0483	+0.526%	+7.168%
2023-04-23	1,558.0348	1,558.0439	1,556.4341	1,556.8553	-0.133%	+7.732%
2023-04-21	1,553.8144	1,560.7518	1,548.4735	1,558.9317	-0.001%	+7.589%
2023-04-20	1,551.9977	1,560.8407	1,548.3781	1,558.9419	-0.147%	+7.588%
2023-04-19	1,557.7037	1,565.0161	1,552.7224	1,561.2341	-0.293%	+7.430%
2023-04-18	1,564.1169	1,575.2297	1,561.8850	1,565.8232	+0.359%	+7.115%
2023-04-17	1,569.6300	1,571.8434	1,558.4598	1,560.2281	-0.025%	+7.500%
2023-04-16	1,559.8190	1,560.9173	1,559.4879	1,560.6240	-0.013%	+7.472%
2023-04-14	1,575.0141	1,576.7384	1,555.4335	1,560.8330	-0.077%	+7.458%
2023-04-13	1,556.8162	1,563.8854	1,554.5119	1,562.0433	+0.384%	+7.375%
2023-04-12	1,549.6009	1,565.8065	1,546.5146	1,556.0603	+0.878%	+7.788%
2023-04-11	1,533.1832	1,543.4568	1,529.3819	1,542.5152	+1.508%	+8.734%
2023-04-10	1,525.9805	1,527.0026	1,517.2261	1,519.5985	-0.300%	+10.374%
2023-04-09	1,522.4165	1,524.3942	1,522.2737	1,524.1708	-0.016%	+10.043%
2023-04-07	1,523.9650	1,524.5852	1,519.5015	1,524.4210	+0.022%	+10.025%
2023-04-06	1,522.8481	1,525.8673	1,516.9496	1,524.0785	+0.336%	+10.049%
2023-04-05	1,530.5860	1,532.5806	1,515.1448	1,518.9715	-1.066%	+10.419%

.dark-mode .nns6Nh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nns6Nh{ color: #333333; background-color: white; border: 2px solid #333333; }GRNFCEXUSNASDAQ OMX CLEAN ENERGY FOCUSED EX-USindex

GRNFCEXUS
NASDAQ OMX CLEAN ENERGY FOCUSED EX-US
index