Dark

GRNEXUS
NASDAQ OMX GREEN ECONOMY EX US USD
index

Inactive

Jun 7, 2024

1592.23USD-1.089%(-17.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2024-06-07	1,608.0178	1,608.0178	1,589.1498	1,592.2265	-1.089%	0.000%
2024-06-06	1,617.8293	1,619.0554	1,609.3378	1,609.7602	-0.017%	-1.089%
2024-06-05	1,605.1738	1,611.4448	1,602.8309	1,610.0270	+0.901%	-1.106%
2024-06-04	1,599.3545	1,604.6674	1,593.7840	1,595.6476	-0.929%	-0.214%
2024-06-03	1,611.4468	1,618.4926	1,608.0333	1,610.6023	+0.216%	-1.141%
2024-06-02	1,604.0971	1,609.4284	1,603.8115	1,607.1236	+0.390%	-0.927%
2024-05-31	1,592.5737	1,603.1814	1,591.7978	1,600.8858	+0.425%	-0.541%
2024-05-30	1,581.2762	1,595.9169	1,580.3879	1,594.1140	+1.031%	-0.118%
2024-05-29	1,599.3480	1,599.3627	1,577.5782	1,577.8440	-1.542%	+0.912%
2024-05-28	1,619.6340	1,620.9775	1,601.6029	1,602.5515	-1.133%	-0.644%
2024-05-27	1,606.7765	1,621.6474	1,605.9510	1,620.9151	+0.879%	-1.770%
2024-05-26	1,607.9417	1,607.9417	1,606.4880	1,606.7901	+0.053%	-0.906%
2024-05-24	1,594.4239	1,609.1560	1,592.5746	1,605.9377	+0.289%	-0.854%
2024-05-23	1,610.6749	1,615.9938	1,598.1928	1,601.3083	-0.461%	-0.567%
2024-05-22	1,608.9196	1,612.6403	1,605.5221	1,608.7301	-0.371%	-1.026%
2024-05-21	1,614.6167	1,615.8819	1,609.7607	1,614.7195	-0.178%	-1.393%
2024-05-20	1,616.1185	1,619.2556	1,615.8221	1,617.5971	+0.135%	-1.568%
2024-05-19	1,615.4758	1,615.5847	1,615.1140	1,615.4231	+0.075%	-1.436%
2024-05-17	1,616.0282	1,616.2763	1,606.6304	1,614.2080	-0.514%	-1.362%
2024-05-16	1,630.6236	1,631.0092	1,620.7103	1,622.5507	-0.186%	-1.869%
2024-05-15	1,613.8766	1,629.6046	1,612.9811	1,625.5662	+0.705%	-2.051%
2024-05-14	1,607.5271	1,616.1980	1,603.4988	1,614.1854	+0.405%	-1.360%
2024-05-13	1,606.6207	1,611.3011	1,603.9675	1,607.6728	+0.024%	-0.961%
2024-05-12	1,607.9827	1,608.4112	1,607.2490	1,607.2942	+0.013%	-0.937%
2024-05-10	1,607.1138	1,613.2287	1,605.6843	1,607.0827	+0.567%	-0.924%
2024-05-09	1,587.9812	1,599.7829	1,585.1202	1,598.0193	+0.542%	-0.363%
2024-05-08	1,583.2896	1,590.0579	1,582.4100	1,589.4033	+0.311%	+0.178%
2024-05-07	1,578.8787	1,586.2973	1,576.3018	1,584.4707	+0.753%	+0.489%
2024-05-06	1,558.8187	1,573.0904	1,557.6321	1,572.6238	+1.027%	+1.246%
2024-05-05	1,556.8919	1,557.1488	1,556.2202	1,556.6442	+0.084%	+2.286%
2024-05-03	1,540.0078	1,565.1614	1,539.9311	1,555.3312	+1.467%	+2.372%
2024-05-02	1,526.1908	1,537.6961	1,523.6044	1,532.8420	+0.824%	+3.874%
2024-05-01	1,515.7076	1,529.3855	1,515.2545	1,520.3137	+0.116%	+4.730%
2024-04-30	1,529.4786	1,531.7863	1,516.2721	1,518.5518	-0.897%	+4.852%
2024-04-29	1,536.6114	1,538.0761	1,531.6654	1,532.2994	+0.174%	+3.911%
2024-04-28	1,529.6889	1,530.1810	1,529.5442	1,529.6409	+0.291%	+4.092%
2024-04-26	1,518.5665	1,528.8102	1,518.3992	1,525.2063	+1.090%	+4.394%
2024-04-25	1,509.7279	1,515.9135	1,493.6681	1,508.7574	-0.322%	+5.532%
2024-04-24	1,525.2867	1,529.5359	1,511.8798	1,513.6363	-0.855%	+5.192%
2024-04-23	1,513.6058	1,529.6303	1,512.4252	1,526.6844	+1.333%	+4.293%
2024-04-22	1,505.7405	1,510.6117	1,500.8967	1,506.6070	+0.262%	+5.683%
2024-04-21	1,502.2339	1,502.9679	1,501.8519	1,502.6747	+0.007%	+5.959%
2024-04-19	1,495.1394	1,506.9358	1,493.4193	1,502.5645	-0.375%	+5.967%
2024-04-18	1,512.7485	1,513.7911	1,503.8955	1,508.2171	+0.960%	+5.570%
2024-04-17	1,496.2498	1,505.5695	1,492.2788	1,493.8751	-0.118%	+6.584%
2024-04-16	1,509.8424	1,511.4948	1,491.3973	1,495.6440	-1.211%	+6.458%
2024-04-15	1,520.5834	1,531.2588	1,511.9032	1,513.9744	-0.303%	+5.169%
2024-04-14	1,520.1513	1,520.3813	1,518.1124	1,518.5752	-0.053%	+4.850%
2024-04-12	1,532.0901	1,540.3645	1,518.3648	1,519.3729	-0.736%	+4.795%
2024-04-11	1,538.6181	1,543.8329	1,524.0146	1,530.6395	-0.371%	+4.024%
2024-04-10	1,553.4341	1,563.3520	1,525.6832	1,536.3338	-1.097%	+3.638%
2024-04-09	1,553.1438	1,562.0894	1,546.9467	1,553.3786	+0.160%	+2.501%
2024-04-08	1,544.8946	1,553.9795	1,543.1832	1,550.9008	+0.490%	+2.665%
2024-04-07	1,542.6035	1,543.4393	1,542.0018	1,543.3345	+0.243%	+3.168%
2024-04-05	1,537.6545	1,542.2366	1,532.7177	1,539.5908	-0.756%	+3.419%
2024-04-04	1,552.1737	1,558.8527	1,548.1836	1,551.3167	+0.333%	+2.637%
2024-04-03	1,532.8771	1,548.7165	1,532.2863	1,546.1624	+0.490%	+2.979%
2024-04-02	1,549.3702	1,552.4391	1,537.3662	1,538.6194	-0.864%	+3.484%
2024-04-01	1,559.5522	1,559.7310	1,550.6779	1,552.0348	-0.485%	+2.590%
2024-03-31	1,557.2465	1,559.7093	1,557.0705	1,559.5934	+0.135%	+2.092%
2024-03-29	1,554.8578	1,557.9014	1,554.7437	1,557.4920	-0.036%	+2.230%
2024-03-28	1,560.4377	1,561.3722	1,555.6171	1,558.0571	-0.307%	+2.193%
2024-03-27	1,559.3834	1,563.6733	1,551.1332	1,562.8496	+0.082%	+1.880%
2024-03-26	1,559.7598	1,565.3499	1,557.8623	1,561.5644	+0.247%	+1.964%
2024-03-25	1,566.5106	1,567.0846	1,557.6341	1,557.7139	-0.629%	+2.216%
2024-03-24	1,567.7653	1,567.7740	1,567.1310	1,567.5728	-0.001%	+1.573%
2024-03-22	1,567.7254	1,570.9945	1,563.7328	1,567.5872	-0.292%	+1.572%
2024-03-21	1,573.3487	1,581.4240	1,568.2127	1,572.1857	+0.602%	+1.275%
2024-03-20	1,554.5929	1,570.7960	1,551.8304	1,562.7781	+0.634%	+1.884%
2024-03-19	1,552.0569	1,554.7010	1,545.1673	1,552.9250	-0.630%	+2.531%
2024-03-18	1,560.0461	1,564.0278	1,558.8755	1,562.7668	+0.326%	+1.885%
2024-03-17	1,558.6858	1,558.7930	1,555.6343	1,557.6936	+0.116%	+2.217%
2024-03-15	1,555.1661	1,561.7755	1,553.8385	1,555.8891	-0.088%	+2.335%
2024-03-14	1,565.6778	1,574.7814	1,553.9211	1,557.2520	-0.349%	+2.246%
2024-03-13	1,558.9722	1,565.7853	1,558.0665	1,562.7009	+0.095%	+1.889%
2024-03-12	1,555.7423	1,562.1409	1,550.4479	1,561.2187	+0.443%	+1.986%
2024-03-11	1,560.0741	1,560.1065	1,547.3510	1,554.3309	-0.244%	+2.438%
2024-03-10	1,558.8769	1,558.9066	1,558.1164	1,558.1261	+0.010%	+2.189%
2024-03-08	1,553.7451	1,564.3839	1,552.9280	1,557.9722	+0.322%	+2.199%
2024-03-07	1,534.3915	1,555.1455	1,534.3130	1,552.9760	+1.307%	+2.527%
2024-03-06	1,523.9261	1,537.1507	1,523.6420	1,532.9469	+0.778%	+3.867%
2024-03-05	1,523.9305	1,527.1526	1,518.0327	1,521.1143	-0.351%	+4.675%
2024-03-04	1,527.3145	1,527.6186	1,520.1687	1,526.4749	+0.059%	+4.307%
2024-03-03	1,526.2411	1,526.3646	1,525.5379	1,525.5807	-0.034%	+4.369%
2024-03-01	1,521.0851	1,527.5614	1,513.8928	1,526.0990	+0.611%	+4.333%
2024-02-29	1,515.4790	1,523.6524	1,513.7613	1,516.8340	+0.469%	+4.970%
2024-02-28	1,514.1762	1,515.4445	1,506.8859	1,509.7523	-0.807%	+5.463%
2024-02-27	1,520.5171	1,523.3891	1,516.4021	1,522.0293	+0.212%	+4.612%
2024-02-26	1,517.4694	1,519.7758	1,514.1783	1,518.8098	+0.056%	+4.834%
2024-02-25	1,517.3236	1,518.3911	1,517.1084	1,517.9611	+0.112%	+4.892%
2024-02-23	1,513.6390	1,518.5037	1,511.1231	1,516.2577	+0.078%	+5.010%
2024-02-22	1,517.2674	1,517.9701	1,510.4985	1,515.0709	+0.570%	+5.093%
2024-02-21	1,500.7395	1,508.1911	1,499.2603	1,506.4877	+0.237%	+5.691%
2024-02-20	1,492.5830	1,503.9265	1,492.5830	1,502.9290	+0.863%	+5.942%
2024-02-19	1,492.4134	1,494.5437	1,488.2877	1,490.0675	-0.153%	+6.856%
2024-02-18	1,492.0462	1,492.6742	1,491.3029	1,492.3548	+0.032%	+6.692%
2024-02-16	1,493.5711	1,495.9764	1,485.5060	1,491.8752	+0.335%	+6.727%
2024-02-15	1,480.8316	1,490.1224	1,478.9765	1,486.8993	+1.264%	+7.084%
2024-02-14	1,457.0963	1,469.3518	1,454.5839	1,468.3325	+0.921%	+8.438%
2024-02-13	1,474.1109	1,479.1141	1,449.6613	1,454.9316	-1.498%	+9.437%
2024-02-12	1,480.5773	1,481.4719	1,474.4666	1,477.0588	+0.352%	+7.797%
2024-02-11	1,473.6263	1,473.9284	1,471.5252	1,471.8818	-0.036%	+8.176%
2024-02-09	1,473.0182	1,474.9578	1,469.5487	1,472.4143	+0.031%	+8.137%
2024-02-08	1,477.9709	1,481.7679	1,471.1418	1,471.9611	-0.410%	+8.170%
2024-02-07	1,476.9382	1,482.3901	1,475.6336	1,478.0179	+0.083%	+7.727%
2024-02-06	1,457.9867	1,478.4624	1,454.0766	1,476.7895	+1.667%	+7.817%
2024-02-05	1,470.3238	1,470.3291	1,448.7514	1,452.5716	-1.166%	+9.614%
2024-02-04	1,469.4161	1,470.2879	1,469.3571	1,469.7103	-0.168%	+8.336%
2024-02-02	1,488.0131	1,493.2017	1,467.7524	1,472.1831	-0.404%	+8.154%
2024-02-01	1,464.4814	1,482.1104	1,463.1091	1,478.1543	+0.491%	+7.717%
2024-01-31	1,473.0456	1,480.8122	1,464.9149	1,470.9357	+0.178%	+8.246%
2024-01-30	1,468.6728	1,472.1261	1,464.6589	1,468.3185	+0.004%	+8.439%
2024-01-29	1,464.5380	1,471.6962	1,460.8610	1,468.2545	-0.042%	+8.443%
2024-01-28	1,467.4837	1,469.3667	1,467.4274	1,468.8696	-0.043%	+8.398%
2024-01-26	1,463.0121	1,476.5416	1,462.8522	1,469.4953	+0.253%	+8.352%
2024-01-25	1,465.8874	1,469.6497	1,460.6214	1,465.7814	-0.155%	+8.626%
2024-01-24	1,468.3234	1,480.5722	1,466.4329	1,468.0548	+0.707%	+8.458%
2024-01-23	1,463.3500	1,466.1551	1,455.8236	1,457.7517	-0.147%	+9.225%
2024-01-22	1,460.4653	1,464.3730	1,453.3521	1,459.9028	+0.153%	+9.064%
2024-01-21	1,457.7647	1,458.0457	1,457.3787	1,457.6669	+0.196%	+9.231%
2024-01-19	1,458.2231	1,460.7852	1,447.3150	1,454.8176	-0.140%	+9.445%
2024-01-18	1,451.4609	1,460.7364	1,449.0540	1,456.8641	+0.621%	+9.291%
2024-01-17	1,460.4595	1,460.6317	1,444.6586	1,447.8772	-2.006%	+9.970%
2024-01-16	1,483.8498	1,485.2540	1,471.2460	1,477.5232	-0.854%	+7.763%
2024-01-15	1,503.5019	1,505.0136	1,489.9287	1,490.2464	-0.882%	+6.843%
2024-01-14	1,503.5019	1,503.5019	1,503.5019	1,503.5019	-0.110%	+5.901%
2024-01-12	1,506.0952	1,512.6989	1,498.0322	1,505.1583	+0.954%	+5.785%
2024-01-11	1,507.7654	1,508.7856	1,487.1900	1,490.9320	-0.359%	+6.794%
2024-01-10	1,494.7825	1,497.3202	1,490.2126	1,496.3043	+0.278%	+6.411%
2024-01-09	1,496.2665	1,498.6243	1,490.4829	1,492.1587	-0.619%	+6.706%
2024-01-08	1,494.5007	1,501.4640	1,484.5140	1,501.4594	+0.567%	+6.045%
2024-01-07	1,493.1973	1,493.2961	1,491.9678	1,492.9888	-0.334%	+6.647%
2024-01-05	1,491.5068	1,504.4422	1,479.0742	1,497.9929	-0.245%	+6.291%
2024-01-04	1,497.1450	1,504.1223	1,491.8765	1,501.6795	+0.771%	+6.030%
2024-01-03	1,514.9423	1,515.5407	1,486.4782	1,490.1918	-1.849%	+6.847%
2024-01-02	1,542.0177	1,542.7311	1,516.9854	1,518.2595	-1.168%	+4.872%
2024-01-01	1,541.9440	1,542.5724	1,535.8987	1,536.1975	-0.373%	+3.647%
2023-12-31	1,541.9614	1,542.1213	1,541.8215	1,541.9427	+0.004%	+3.261%
2023-12-29	1,545.8139	1,546.7563	1,540.6501	1,541.8793	-0.229%	+3.265%
2023-12-28	1,550.8850	1,551.1032	1,539.7811	1,545.4258	+0.175%	+3.028%
2023-12-27	1,537.7278	1,545.2740	1,536.3662	1,542.7286	+0.907%	+3.208%
2023-12-26	1,526.0597	1,531.6204	1,524.4402	1,528.8692	+0.175%	+4.144%
2023-12-25	1,523.8734	1,532.2753	1,523.6651	1,526.1984	+0.130%	+4.326%
2023-12-24	1,524.1222	1,524.6130	1,523.7321	1,524.2129	-0.063%	+4.462%
2023-12-22	1,519.7867	1,528.4555	1,518.1367	1,525.1708	+0.480%	+4.397%
2023-12-21	1,504.4062	1,519.5184	1,502.6522	1,517.8923	+0.620%	+4.897%
2023-12-20	1,514.7632	1,515.7280	1,504.4249	1,508.5401	-0.328%	+5.548%
2023-12-19	1,503.1949	1,513.9187	1,501.1881	1,513.5029	+1.146%	+5.201%
2023-12-18	1,497.8133	1,502.4621	1,493.2884	1,496.3494	-0.395%	+6.407%
2023-12-17	1,502.0042	1,502.3589	1,501.5701	1,502.2774	-0.196%	+5.988%
2023-12-15	1,511.3925	1,516.3558	1,501.6339	1,505.2236	-0.174%	+5.780%
2023-12-14	1,493.8929	1,510.2044	1,486.7267	1,507.8439	+3.386%	+5.596%
2023-12-13	1,453.8054	1,468.0236	1,448.9327	1,458.4607	+0.328%	+9.172%
2023-12-12	1,459.9461	1,462.7999	1,448.5366	1,453.6969	-0.128%	+9.529%
2023-12-11	1,451.6249	1,457.3237	1,450.8454	1,455.5649	+0.335%	+9.389%
2023-12-10	1,451.8156	1,452.2309	1,450.1622	1,450.7020	-0.187%	+9.756%
2023-12-08	1,451.0266	1,459.5972	1,446.0702	1,453.4223	+0.038%	+9.550%
2023-12-07	1,451.1659	1,457.4068	1,448.1764	1,452.8659	+0.012%	+9.592%
2023-12-06	1,445.0964	1,453.5854	1,441.7157	1,452.6976	+1.107%	+9.605%
2023-12-05	1,434.1409	1,442.6000	1,433.1595	1,436.7909	+0.621%	+10.818%
2023-12-04	1,437.5308	1,439.9609	1,426.2890	1,427.9176	-0.702%	+11.507%
2023-12-03	1,437.3555	1,440.3498	1,436.8070	1,438.0191	+0.395%	+10.724%
2023-12-01	1,424.7442	1,437.4227	1,419.9882	1,432.3615	+0.440%	+11.161%
2023-11-30	1,419.8045	1,426.6455	1,415.8012	1,426.0914	+0.194%	+11.650%
2023-11-29	1,418.3913	1,423.6686	1,418.1606	1,423.3307	+0.544%	+11.866%
2023-11-28	1,410.8058	1,415.8639	1,407.5900	1,415.6239	+0.582%	+12.475%
2023-11-27	1,416.0534	1,417.7034	1,407.4175	1,407.4340	-0.384%	+13.130%
2023-11-26	1,412.0459	1,413.0253	1,411.8140	1,412.8556	-0.266%	+12.696%
2023-11-24	1,408.5205	1,416.6978	1,407.1635	1,416.6215	+0.623%	+12.396%
2023-11-23	1,410.8978	1,414.6701	1,407.8207	1,407.8541	+0.074%	+13.096%
2023-11-22	1,408.2986	1,413.4007	1,404.4094	1,406.8119	-0.252%	+13.180%
2023-11-21	1,421.0045	1,422.1224	1,407.6612	1,410.3677	-0.515%	+12.894%
2023-11-20	1,414.5292	1,420.6254	1,413.5120	1,417.6706	+0.110%	+12.313%
2023-11-19	1,415.3541	1,416.3003	1,414.9591	1,416.1145	+0.338%	+12.436%
2023-11-17	1,403.3501	1,414.1454	1,402.6571	1,411.3411	+0.860%	+12.817%
2023-11-16	1,402.6073	1,405.8457	1,394.4615	1,399.3067	-0.146%	+13.787%
2023-11-15	1,405.8331	1,410.4038	1,396.0626	1,401.3527	+0.615%	+13.621%
2023-11-14	1,353.0382	1,398.8377	1,352.2210	1,392.7857	+3.238%	+14.320%
2023-11-13	1,347.5451	1,351.9002	1,344.1052	1,349.1044	+0.275%	+18.021%
2023-11-12	1,344.9438	1,345.5850	1,344.7132	1,345.4059	+0.088%	+18.345%
2023-11-10	1,343.0929	1,346.0948	1,335.4835	1,344.2224	-0.701%	+18.450%
2023-11-09	1,343.8722	1,359.5262	1,343.7574	1,353.7062	+1.388%	+17.620%
2023-11-08	1,330.8108	1,338.7248	1,326.0643	1,335.1796	+0.303%	+19.252%
2023-11-07	1,334.8014	1,337.9202	1,327.2324	1,331.1488	-0.864%	+19.613%
2023-11-06	1,349.3862	1,350.2370	1,338.4518	1,342.7484	-0.439%	+18.580%
2023-11-05	1,347.4368	1,348.7299	1,347.2685	1,348.6708	+0.295%	+18.059%
2023-11-03	1,321.0866	1,349.7528	1,320.6625	1,344.7041	+2.132%	+18.407%
2023-11-02	1,293.1490	1,322.5379	1,292.8004	1,316.6279	+2.336%	+20.932%
2023-11-01	1,281.7428	1,289.9714	1,269.2139	1,286.5794	+0.482%	+23.757%
2023-10-31	1,274.5590	1,288.0789	1,274.4974	1,280.4126	+0.251%	+24.353%
2023-10-30	1,268.8599	1,281.3569	1,268.2916	1,277.2009	+0.652%	+24.665%
2023-10-29	1,268.4129	1,268.9753	1,268.4129	1,268.9233	-0.093%	+25.479%
2023-10-27	1,270.1313	1,279.5083	1,268.1269	1,270.1076	+0.393%	+25.362%
2023-10-26	1,257.6728	1,270.7976	1,255.1597	1,265.1298	+0.111%	+25.855%
2023-10-25	1,262.7171	1,268.9768	1,255.5052	1,263.7298	-0.265%	+25.994%
2023-10-24	1,271.1196	1,271.3294	1,263.1699	1,267.0821	+0.196%	+25.661%
2023-10-23	1,260.0836	1,271.6908	1,253.0698	1,264.6088	+0.133%	+25.907%
2023-10-22	1,263.1016	1,263.5859	1,262.9253	1,262.9310	-0.177%	+26.074%
2023-10-20	1,268.3675	1,275.0883	1,262.8061	1,265.1731	-1.319%	+25.850%
2023-10-19	1,283.6912	1,290.3802	1,280.6487	1,282.0882	-0.742%	+24.190%
2023-10-18	1,313.0719	1,316.3847	1,291.0902	1,291.6762	-2.182%	+23.268%
2023-10-17	1,320.0101	1,324.9683	1,308.8071	1,320.4947	+0.151%	+20.578%
2023-10-16	1,312.6349	1,323.8059	1,307.5835	1,318.5026	+0.062%	+20.760%
2023-10-15	1,317.4322	1,317.6964	1,317.1344	1,317.6887	+0.077%	+20.835%
2023-10-14	1,316.8260	1,316.8520	1,316.6792	1,316.6792	-0.002%	+20.927%
2023-10-13	1,333.9299	1,334.9751	1,315.6864	1,316.7117	-1.780%	+20.924%
2023-10-12	1,357.0149	1,364.4309	1,335.9504	1,340.5746	-0.887%	+18.772%
2023-10-11	1,346.2078	1,353.1750	1,344.9918	1,352.5755	+0.776%	+17.718%
2023-10-10	1,328.0248	1,346.0855	1,326.9745	1,342.1572	+2.233%	+18.632%
2023-10-09	1,311.2519	1,317.4029	1,307.5096	1,312.8364	-0.229%	+21.281%
2023-10-08	1,316.6837	1,316.7719	1,315.7241	1,315.8556	+0.078%	+21.003%
2023-10-06	1,312.3118	1,322.4183	1,296.6417	1,314.8280	+0.653%	+21.098%
2023-10-05	1,311.6333	1,313.6065	1,304.2721	1,306.2919	+0.156%	+21.889%
2023-10-04	1,301.6033	1,314.5566	1,297.6524	1,304.2522	+0.084%	+22.080%
2023-10-03	1,312.6266	1,319.8325	1,301.2877	1,303.1624	-1.546%	+22.182%
2023-10-02	1,360.7635	1,360.8348	1,322.9478	1,323.6200	-2.217%	+20.293%
2023-10-01	1,354.0842	1,354.2556	1,353.5879	1,353.6307	-0.128%	+17.626%
2023-09-29	1,360.4737	1,368.5239	1,352.4638	1,355.3657	+0.488%	+17.476%
2023-09-28	1,339.7261	1,352.7587	1,334.5848	1,348.7892	+0.620%	+18.049%
2023-09-27	1,351.5355	1,351.8387	1,334.7631	1,340.4753	-0.607%	+18.781%
2023-09-26	1,351.1982	1,361.1708	1,346.4119	1,348.6577	-1.084%	+18.060%
2023-09-25	1,374.7370	1,375.6462	1,358.3493	1,363.4319	-0.931%	+16.781%
2023-09-24	1,376.4208	1,376.6255	1,376.1184	1,376.2391	-0.115%	+15.694%
2023-09-22	1,378.0527	1,381.8345	1,373.7258	1,377.8303	-0.200%	+15.560%
2023-09-21	1,393.6436	1,396.4658	1,380.2625	1,380.5892	-2.202%	+15.329%
2023-09-20	1,401.6167	1,417.4645	1,401.4824	1,411.6793	+0.549%	+12.790%
2023-09-19	1,408.2992	1,412.0786	1,400.6514	1,403.9659	-0.366%	+13.409%
2023-09-18	1,414.2619	1,416.7641	1,405.0249	1,409.1227	-0.594%	+12.994%
2023-09-17	1,417.7592	1,417.9875	1,417.3747	1,417.5374	+0.031%	+12.323%
2023-09-15	1,419.6737	1,422.3067	1,415.1220	1,417.1012	+0.170%	+12.358%
2023-09-14	1,400.0270	1,414.7105	1,397.0510	1,414.6958	+1.056%	+12.549%
2023-09-13	1,399.2430	1,402.0235	1,390.5603	1,399.9181	-0.268%	+13.737%
2023-09-12	1,409.4573	1,411.2979	1,401.9352	1,403.6758	-0.569%	+13.433%
2023-09-11	1,407.2460	1,413.0819	1,402.2129	1,411.7064	+0.703%	+12.787%
2023-09-10	1,401.2613	1,401.9700	1,400.9916	1,401.8475	+0.144%	+13.581%
2023-09-08	1,403.1863	1,404.1847	1,392.1944	1,399.8263	-0.265%	+13.745%
2023-09-07	1,406.6843	1,413.5041	1,399.7870	1,403.5454	-0.500%	+13.443%
2023-09-06	1,408.9942	1,420.0430	1,405.6817	1,410.5988	-0.181%	+12.876%
2023-09-05	1,426.7569	1,428.6899	1,413.1576	1,413.1576	-1.514%	+12.672%
2023-09-04	1,439.2334	1,446.2748	1,434.8607	1,434.8881	-0.313%	+10.965%
2023-09-03	1,439.1219	1,439.5114	1,438.7533	1,439.3882	+0.016%	+10.618%
2023-09-01	1,442.1645	1,450.5958	1,434.6700	1,439.1599	-0.197%	+10.636%
2023-08-31	1,450.5220	1,454.1341	1,441.8345	1,441.9999	-0.591%	+10.418%
2023-08-30	1,449.7775	1,456.4181	1,442.0305	1,450.5729	-0.175%	+9.765%
2023-08-29	1,446.0491	1,459.5623	1,435.6926	1,453.1170	+1.383%	+9.573%
2023-08-28	1,429.4119	1,436.9086	1,426.4067	1,433.2980	+0.598%	+11.088%
2023-08-27	1,424.2158	1,424.9629	1,424.0665	1,424.7726	+0.473%	+11.753%
2023-08-25	1,415.2367	1,427.2657	1,414.3722	1,418.0715	-0.160%	+12.281%
2023-08-24	1,436.7669	1,438.4655	1,418.0918	1,420.3485	-0.226%	+12.101%
2023-08-23	1,419.8471	1,427.1193	1,414.2010	1,423.5672	+0.751%	+11.848%
2023-08-22	1,415.3351	1,420.0404	1,410.4676	1,412.9627	+0.465%	+12.687%
2023-08-21	1,413.5670	1,418.4679	1,405.1881	1,406.4240	-0.340%	+13.211%
2023-08-20	1,410.6419	1,411.3198	1,410.4093	1,411.2154	-0.034%	+12.827%
2023-08-18	1,410.0427	1,414.1136	1,402.0548	1,411.6934	-0.340%	+12.788%
2023-08-17	1,424.0360	1,431.3595	1,413.8760	1,416.5024	-1.397%	+12.405%
2023-08-16	1,440.7403	1,447.1943	1,433.0609	1,436.5665	-0.607%	+10.836%
2023-08-15	1,454.4676	1,455.4374	1,441.3850	1,445.3394	-0.978%	+10.163%
2023-08-14	1,460.9298	1,465.4952	1,449.2719	1,459.6176	-0.113%	+9.085%
2023-08-13	1,462.1658	1,462.3465	1,461.1108	1,461.2653	-0.694%	+8.962%
2023-08-11	1,481.0694	1,482.0670	1,467.2273	1,471.4720	-1.027%	+8.206%
2023-08-10	1,489.2334	1,496.7918	1,481.1060	1,486.7420	+0.259%	+7.095%
2023-08-09	1,487.4430	1,492.9436	1,480.1887	1,482.9043	+0.338%	+7.372%
2023-08-08	1,487.8134	1,489.4496	1,472.0646	1,477.9045	-0.868%	+7.735%
2023-08-07	1,488.4561	1,492.0309	1,478.3163	1,490.8430	+0.107%	+6.800%
2023-08-06	1,491.3945	1,491.6427	1,488.5097	1,489.2482	-0.320%	+6.915%
2023-08-04	1,486.5561	1,500.5308	1,479.2275	1,494.0234	+0.589%	+6.573%
2023-08-03	1,485.2783	1,490.8364	1,481.9955	1,485.2734	-0.639%	+7.201%
2023-08-02	1,507.4625	1,511.3358	1,493.7537	1,494.8267	-1.644%	+6.516%
2023-08-01	1,529.0622	1,529.9743	1,517.0805	1,519.8138	-1.170%	+4.765%
2023-07-31	1,537.1030	1,542.1605	1,533.7437	1,537.8096	+0.012%	+3.539%
2023-07-30	1,536.9535	1,537.6380	1,536.7117	1,537.6259	+0.006%	+3.551%
2023-07-28	1,528.7207	1,539.9462	1,525.1314	1,537.5271	+0.032%	+3.558%
2023-07-27	1,543.0484	1,551.2172	1,533.8149	1,537.0302	-0.112%	+3.591%
2023-07-26	1,538.5827	1,543.3548	1,527.5281	1,538.7462	-0.048%	+3.476%
2023-07-25	1,534.5340	1,541.3082	1,531.7052	1,539.4788	+0.434%	+3.426%
2023-07-24	1,531.9236	1,536.1667	1,528.5378	1,532.8330	-0.163%	+3.875%
2023-07-23	1,535.0529	1,535.4438	1,534.8809	1,535.3348	+0.022%	+3.705%
2023-07-21	1,532.7595	1,537.0522	1,529.4271	1,534.9941	+0.103%	+3.729%
2023-07-20	1,538.7160	1,544.3243	1,531.2662	1,533.4197	-0.169%	+3.835%
2023-07-19	1,541.8406	1,542.9596	1,533.6639	1,536.0212	-0.207%	+3.659%
2023-07-18	1,537.6696	1,540.6908	1,533.6085	1,539.2055	+0.360%	+3.445%
2023-07-17	1,539.1311	1,540.9646	1,527.9277	1,533.6822	-0.348%	+3.817%
2023-07-16	1,538.7005	1,539.1466	1,538.6040	1,539.0418	-0.156%	+3.456%
2023-07-14	1,542.5777	1,544.9368	1,538.4523	1,541.4419	-0.063%	+3.295%
2023-07-13	1,529.8460	1,545.4736	1,529.1814	1,542.4089	+0.921%	+3.230%
2023-07-12	1,499.5217	1,531.3343	1,499.2043	1,528.3269	+2.214%	+4.181%
2023-07-11	1,492.8084	1,497.3528	1,487.8903	1,495.2204	+1.174%	+6.488%
2023-07-10	1,469.3836	1,480.8673	1,469.2706	1,477.8742	+0.270%	+7.738%
2023-07-09	1,474.2334	1,474.4679	1,473.7877	1,473.8932	-0.017%	+8.029%
2023-07-07	1,461.0301	1,479.9516	1,459.5721	1,474.1365	+0.330%	+8.011%
2023-07-06	1,490.3122	1,490.9230	1,465.4573	1,469.2898	-1.824%	+8.367%
2023-07-05	1,507.6636	1,508.8416	1,493.9430	1,496.5801	-1.355%	+6.391%
2023-07-04	1,518.0064	1,518.6811	1,515.2505	1,517.1412	-0.019%	+4.949%
2023-07-03	1,517.1990	1,520.6283	1,512.5310	1,517.4301	-0.032%	+4.929%
2023-07-02	1,517.1248	1,518.0647	1,516.8555	1,517.9167	+0.282%	+4.896%
2023-06-30	1,498.9516	1,517.1375	1,497.1179	1,513.6443	+1.303%	+5.192%
2023-06-29	1,494.5017	1,499.5499	1,486.8052	1,494.1814	-0.193%	+6.562%
2023-06-28	1,499.2738	1,504.4841	1,496.6881	1,497.0761	+0.329%	+6.356%
2023-06-27	1,486.8220	1,493.8902	1,481.8751	1,492.1736	+0.683%	+6.705%
2023-06-26	1,474.5899	1,485.5403	1,472.9208	1,482.0441	+0.233%	+7.434%
2023-06-25	1,479.7923	1,479.7923	1,478.4073	1,478.5917	+0.058%	+7.685%
2023-06-23	1,483.0182	1,486.0546	1,476.5138	1,477.7398	-1.303%	+7.747%
2023-06-22	1,494.1327	1,499.7655	1,493.1200	1,497.2479	-0.354%	+6.344%
2023-06-21	1,500.8318	1,507.1676	1,493.9165	1,502.5695	-0.232%	+5.967%
2023-06-20	1,516.5565	1,519.2295	1,505.0361	1,506.0629	-0.798%	+5.721%
2023-06-19	1,520.7281	1,521.3186	1,517.3566	1,518.1802	-0.993%	+4.877%
2023-06-18	1,533.9271	1,534.0772	1,533.2795	1,533.4112	-0.090%	+3.836%
2023-06-16	1,532.8259	1,539.4942	1,532.0967	1,534.7941	+0.613%	+3.742%
2023-06-15	1,515.0341	1,530.5055	1,509.8483	1,525.4489	+0.555%	+4.378%
2023-06-14	1,509.1496	1,520.6272	1,508.8916	1,517.0344	+0.648%	+4.957%
2023-06-13	1,505.7619	1,509.5368	1,499.5528	1,507.2728	+0.706%	+5.636%
2023-06-12	1,497.2991	1,503.4915	1,492.7864	1,496.7048	+0.318%	+6.382%
2023-06-11	1,491.4956	1,492.2293	1,491.4818	1,491.9650	-0.025%	+6.720%
2023-06-09	1,493.2843	1,498.1573	1,490.8969	1,492.3434	-0.089%	+6.693%
2023-06-08	1,490.2751	1,498.6320	1,490.2751	1,493.6698	+0.129%	+6.598%
2023-06-07	1,483.7442	1,495.7412	1,483.0511	1,491.7427	+0.099%	+6.736%
2023-06-06	1,489.4812	1,492.6269	1,483.2989	1,490.2719	+0.204%	+6.841%
2023-06-05	1,490.0407	1,492.7812	1,486.3305	1,487.2345	-0.256%	+7.060%
2023-06-04	1,490.4941	1,491.1843	1,490.4914	1,491.0498	-0.177%	+6.786%
2023-06-02	1,482.6870	1,494.1817	1,480.4728	1,493.6919	+1.536%	+6.597%
2023-06-01	1,460.3071	1,476.0268	1,457.6097	1,471.1024	+1.322%	+8.234%
2023-05-31	1,465.7785	1,468.4965	1,448.4558	1,451.9115	-1.624%	+9.664%
2023-05-30	1,475.3432	1,486.4065	1,473.5738	1,475.8770	+0.068%	+7.883%
2023-05-29	1,475.2614	1,475.3114	1,474.4660	1,474.8713	-0.182%	+7.957%
2023-05-28	1,477.8778	1,478.3446	1,477.5437	1,477.5650	-0.007%	+7.760%
2023-05-26	1,474.4931	1,480.7761	1,468.1795	1,477.6665	+0.186%	+7.753%
2023-05-25	1,478.4328	1,480.2652	1,471.8652	1,474.9234	-0.595%	+7.953%
2023-05-24	1,494.4622	1,495.9931	1,479.6071	1,483.7499	-1.701%	+7.311%
2023-05-23	1,520.3521	1,522.0949	1,507.8240	1,509.4177	-0.985%	+5.486%
2023-05-22	1,526.4854	1,530.5729	1,521.9645	1,524.4359	-0.244%	+4.447%
2023-05-21	1,527.3620	1,528.4443	1,527.3083	1,528.1720	+0.448%	+4.192%
2023-05-19	1,516.9821	1,528.7859	1,515.8508	1,521.3504	+0.650%	+4.659%
2023-05-18	1,519.8043	1,521.2870	1,508.3191	1,511.5219	-0.368%	+5.339%
2023-05-17	1,516.2357	1,520.3295	1,514.2605	1,517.1036	-0.583%	+4.952%
2023-05-16	1,534.8371	1,540.9986	1,524.1853	1,526.0075	-0.461%	+4.339%
2023-05-15	1,530.8586	1,536.2670	1,528.1845	1,533.0707	+0.458%	+3.859%
2023-05-14	1,526.3525	1,526.7709	1,526.0163	1,526.0841	+0.049%	+4.334%
2023-05-12	1,526.3842	1,530.3541	1,522.5162	1,525.3366	-0.001%	+4.385%
2023-05-11	1,531.3398	1,534.3193	1,518.7964	1,525.3457	-0.354%	+4.385%
2023-05-10	1,529.8756	1,536.2847	1,523.9147	1,530.7608	+0.472%	+4.015%
2023-05-09	1,526.8398	1,527.1827	1,515.4012	1,523.5719	-0.906%	+4.506%
2023-05-08	1,538.1623	1,543.9456	1,535.4044	1,537.5070	-0.112%	+3.559%
2023-05-07	1,539.6312	1,539.6974	1,538.8574	1,539.2264	+0.253%	+3.443%
2023-05-05	1,522.9153	1,538.4417	1,519.5764	1,535.3442	+1.039%	+3.705%
2023-05-04	1,519.3535	1,525.0498	1,515.7570	1,519.5616	-0.318%	+4.782%
2023-05-03	1,524.8815	1,529.6579	1,521.0557	1,524.4050	+0.613%	+4.449%
2023-05-02	1,533.0497	1,533.9405	1,512.3644	1,515.1237	-0.888%	+5.089%
2023-05-01	1,531.0039	1,534.7426	1,527.2941	1,528.7013	-0.163%	+4.156%
2023-04-30	1,530.8629	1,531.2022	1,530.5896	1,531.1902	-0.082%	+3.986%
2023-04-28	1,522.1337	1,532.7683	1,514.2409	1,532.4426	+0.681%	+3.901%
2023-04-27	1,510.2587	1,524.7879	1,510.2587	1,522.0807	+0.732%	+4.609%
2023-04-26	1,521.6192	1,522.4741	1,509.4310	1,511.0266	-0.583%	+5.374%
2023-04-25	1,529.6884	1,532.5257	1,517.3943	1,519.8878	-1.140%	+4.759%
2023-04-24	1,532.6824	1,539.6098	1,531.3425	1,537.4215	+0.459%	+3.565%
2023-04-23	1,531.2416	1,531.2416	1,530.2095	1,530.3988	+0.186%	+4.040%
2023-04-21	1,523.0150	1,529.6433	1,519.4147	1,527.5558	-0.030%	+4.234%
2023-04-20	1,521.9032	1,529.3540	1,518.9440	1,528.0117	-0.059%	+4.203%
2023-04-19	1,527.0087	1,531.6558	1,522.3124	1,528.9194	-0.262%	+4.141%
2023-04-18	1,531.7272	1,538.5148	1,529.8193	1,532.9433	+0.375%	+3.867%
2023-04-17	1,534.1235	1,535.7967	1,524.5772	1,527.2114	+0.075%	+4.257%
2023-04-16	1,525.7962	1,526.2097	1,525.4030	1,526.0620	-0.090%	+4.336%
2023-04-14	1,538.1865	1,539.4884	1,522.3227	1,527.4298	-0.018%	+4.242%
2023-04-13	1,524.1430	1,529.0928	1,520.8236	1,527.7046	+0.470%	+4.223%
2023-04-12	1,513.5297	1,528.0475	1,512.3244	1,520.5507	+0.674%	+4.714%
2023-04-11	1,503.6298	1,511.7066	1,500.3523	1,510.3682	+1.303%	+5.420%
2023-04-10	1,497.1628	1,498.1079	1,488.4442	1,490.9355	-0.282%	+6.794%
2023-04-09	1,494.3006	1,495.2840	1,494.1680	1,495.1516	-0.083%	+6.493%
2023-04-07	1,496.1090	1,496.7611	1,492.1751	1,496.3899	+0.006%	+6.405%
2023-04-06	1,494.0896	1,497.7173	1,490.2426	1,496.3030	+0.304%	+6.411%
2023-04-05	1,506.5748	1,508.6099	1,490.6952	1,491.7652	-1.297%	+6.734%

.dark-mode .sZSW3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZSW3k{ color: #333333; background-color: white; border: 2px solid #333333; }GRNEXUSNASDAQ OMX GREEN ECONOMY EX US USDindex

GRNEXUS
NASDAQ OMX GREEN ECONOMY EX US USD
index